CNSX Trading Daily Market Summary July 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 5 0.390 0.390 0.390 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 501 0.320 0.300 0.300 -0.015 0.730 0.240 Affinor Growers Inc. AFI 2220 0.090 0.080 0.085 -0.015 0.670 0.075 Auxellence Health Corporation AID 1000 0.160 0.160 0.160 +0.020 0.600 0.010 Amana Copper Ltd. AMA 315 0.440 0.420 0.420 -0.020 0.480 0.060 American Potash Corp. AMP 1655 0.105 0.090 0.090 -0.015 0.140 0.040 Abattis Bioceuticals Corp. ATT 506 0.085 0.070 0.085 0.000 0.700 0.020 Axios Mobile Assets Corp. AXA 5216 0.145 0.090 0.090 0.000 0.220 0.050 BioNeutra Global Corporation BGA 3 0.550 0.400 Cannabix Technologies Inc. BLO 1201 0.260 0.210 0.240 +0.035 0.770 0.050 BioMark Diagnostics Inc. BUX 250 0.250 0.250 0.250 +0.020 1.020 0.140 Brownstone Energy Inc. BWN 260 0.020 0.020 0.020 -0.005 0.035 0.020 Brisio Innovations Inc. BZI 1130 0.120 0.105 0.105 -0.005 0.240 0.055 Certive Solutions Inc. CBP 1500 0.060 0.050 0.050 -0.010 0.250 0.040 Crestwell Resources Inc. CER 200 0.095 0.090 0.090 -0.010 0.155 0.065 ChroMedX Corp. CHX 1250 0.125 0.125 0.125 0.000 0.380 0.110 Corona Gold Corporation CRG 325 0.520 0.480 0.480 -0.050 0.610 0.280 CMX Gold & Silver Corp. CXC 50 0.095 0.095 0.095 -0.005 0.110 0.095 Data Deposit Box Inc. DDB 15 0.500 0.470 0.470 -0.010 0.600 0.380 Deploy Technologies Inc. DEP 10 0.100 0.100 0.100 -0.100 1.000 0.015 Deer Horn Capital Inc. DHC 810 0.200 0.150 0.150 -0.040 0.350 0.010 DealNet Capital Corp. DLS 1702 0.390 0.370 0.370 +0.010 0.400 0.160 Dundee Sustainable Technologies Inc. DST 2237 0.100 0.090 0.090 -0.010 0.255 0.050 EA Education Group Inc. EA 40 0.270 0.270 0.270 0.000 0.270 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.135 0.135 0.135 0.000 0.220 0.100 Eight Solutions Inc. ES 300 0.550 0.550 0.550 +0.050 0.880 0.420 Evolving Gold Corp. EVG 57 0.070 0.070 0.070 0.000 0.105 0.005 Expedition Mining Inc. EXU 15 0.125 0.125 0.125 0.000 0.150 0.025 Fundamental Applications Corp. FUN 65 0.390 0.350 0.350 -0.040 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 4750 0.020 0.015 0.020 0.000 0.100 0.015 Gravitas Financial Inc. GFI 249 0.050 0.040 0.050 0.000 0.100 0.015 GeoNovus Media Corp. GNM 240 0.200 0.090 0.090 +0.080 0.200 0.005 Goldrea Resources Corp. GOR 50 0.045 0.045 0.045 +0.025 0.090 0.005 High Hampton Holdings Corp. HC 100 0.050 0.045 0.050 +0.005 0.400 0.020 Hadley Mining Inc. HM 20 0.050 0.050 0.050 -0.070 0.120 0.005 Helius Medical Technologies Inc. HSM 135 2.470 2.300 2.300 +0.100 3.400 2.160 InMed Pharmaceuticals Inc. IN 1324 0.180 0.165 0.170 0.000 0.405 0.110 Lotus Ventures Inc. J 60 0.110 0.110 0.110 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 1500 0.030 0.020 0.020 -0.010 0.135 0.020 Dizun International Enterprises Inc. KDZ 140 0.005 0.005 0.005 0.000 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 50 0.160 0.160 0.160 -0.030 0.200 0.010 Khan Resources Inc. KRI 1720 0.600 0.580 0.580 -0.020 0.800 0.310 KWG Resources Inc. KWG 898 0.020 0.015 0.015 0.000 0.050 0.015 Lornex Capital Inc. LOM 343 0.070 0.070 0.070 -0.010 0.105 0.065 Lite Access Technologies Inc. LTE 208 1.330 1.290 1.330 +0.030 1.490 0.500 Lexaria Corp. LXX 400 0.200 0.175 0.175 -0.020 0.315 0.060 ME Resource Corp. MEC 100 0.130 0.130 0.130 -0.005 0.245 0.010 True Leaf Medicine International Ltd. MJ 4 0.170 0.050 Matica Enterprises Inc. MMJ 2295 0.045 0.035 0.040 -0.005 0.155 0.035 M Pharmaceutical Inc. MQ 7870 0.100 0.085 0.100 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 55 0.620 0.580 0.620 +0.010 0.900 0.400 Murchison Minerals Ltd. MUR 0 0.060 0.005 Meryllion Resources Corporation MYR 240 0.020 0.020 0.020 0.000 0.030 0.010 Newnote Financial Corp. NEU 150 0.075 0.075 0.075 -0.005 0.380 0.065 Nutritional High International Inc. NHL 5752 0.060 0.050 0.055 -0.005 0.155 0.050 Network Life Sciences Inc. NOI 750 0.250 0.250 0.250 +0.050 0.350 0.100 Plaintree Systems Inc. NPT 47 0.060 0.060 0.060 0.000 0.120 0.050 Nass Valley Gateway Ltd. NVG 3350 0.180 0.170 0.180 +0.030 0.180 0.010 Premier Diversified Holdings Inc. PDH 340 0.220 0.200 0.200 -0.020 0.290 0.045 Plus8 Global Ventures Ltd. PGT 14 0.015 0.015 0.015 0.000 0.075 0.015 Chlormet Technologies Inc. PUF 1280 0.050 0.040 0.050 +0.005 0.285 0.040 Quinsam Capital Corporation QCA 200 0.135 0.135 0.135 +0.005 0.200 0.095 Range Energy Resources Inc. RGO 1000 0.025 0.025 0.025 +0.005 0.100 0.010 Regal Resources Inc. RGR 250 0.100 0.100 0.100 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 6 0.220 0.220 0.220 -0.010 0.255 0.100 Rockshield Capital Corp. RKS 350 0.110 0.110 0.110 -0.020 0.140 0.055 RESAAS Services Inc. RSS 135 3.550 3.250 3.250 -0.300 4.640 2.000 Rockex Mining Corporation RXM 8 0.065 0.010 Robix Alternative Fuels Inc. RZX 50 0.190 0.180 0.180 +0.010 0.690 0.170 Supreme Pharmaceuticals Inc. SL 413 0.190 0.175 0.190 0.000 0.530 0.070 Silver Phoenix Resources Inc. SP 17 0.100 0.100 0.100 +0.085 0.150 0.010 Star Minerals Group Ltd. SUV 150 0.015 0.010 0.015 +0.005 0.060 0.005 THC Biomed Intl Ltd THC 570 0.085 0.070 0.085 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 9 7.250 7.250 7.250 0.000 7.350 3.500 Enertopia Corp. TOP 2316 0.030 0.030 0.030 -0.005 0.160 0.020 Tantalex Resources Corporation TTX 104 0.040 0.030 0.040 0.000 0.090 0.020 Umbral Energy Corp. UMB 1690 0.045 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 50 0.025 0.025 0.025 +0.005 0.050 0.005 Captiva Verde Industries Ltd. VEG 75 0.375 0.375 0.375 +0.025 0.380 0.240 Vodis Pharmaceuticals Inc. VP 20 0.280 0.280 0.280 +0.030 0.630 0.110 Weststar Resources Corp. WER 90 0.025 0.025 0.025 +0.015 0.040 0.010 Woulfe Mining Corp. WOF 2000 0.060 0.060 0.060 -0.005 0.120 0.035 MGX Minerals Inc. XMG 10 0.530 0.530 0.530 -0.020 0.590 0.120 Muskrat Minerals Incorporated YYR 2 0.900 0.310 BIOSENTA Inc. ZRO 5540 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.100 0.200 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.030 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.190 0.200 0.070 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.300 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.100 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.035 0.050 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 18.000 23.750 18.000 BacTech Environmental Corporation BAC 0.025 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 Brookfield New Horizons Income Fund BIF.UN 11.050 11.570 14.030 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.080 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.650 0.840 1.500 0.520 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.075 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.020 0.065 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.085 0.200 0.090 0.050 ChitrChatr Communications Inc. CHA 0.450 0.650 2.750 0.200 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.170 0.005 Canadian Metals Inc. CME 0.120 0.140 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 1.000 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.650 1.000 0.100 Eurogas International Inc. EI 0.010 0.100 0.005 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.600 0.040 EasyMed Technologies Inc. EZM 0.030 0.035 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.095 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.130 0.200 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.025 0.085 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.030 0.060 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.080 0.140 1.000 0.040 Heritage Global Inc. HGP 0.260 0.290 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Highmark Marketing Inc. HMK 0.005 0.010 0.580 0.005 IGEN Networks Corp. IGN 0.255 0.320 0.350 0.220 Invictus MD Strategies Corp. IMH 0.120 0.135 0.250 0.105 Innovative Properties Inc. INR 0.030 0.070 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.560 0.210 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.070 0.190 0.060 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.115 0.160 0.600 0.125 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.970 0.980 1.050 0.700 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.400 0.500 0.800 0.450 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.250 0.030 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.020 Next Gen Metals Inc. N 0.020 0.035 0.110 0.020 New Age Farm Inc. NF 0.090 0.125 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.450 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.075 0.005 Orca Touchscreen Technologies Ltd. OAA 0.070 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.185 0.250 0.320 0.075 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Pacific Therapeutics Ltd PT 0.005 0.015 0.060 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.060 0.180 0.020 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.140 0.170 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.450 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.150 0.280 0.130 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.065 0.005 Starrex International Ltd. STX 1.350 1.730 1.750 0.500 Wildflower Marijuana Inc. SUN 0.170 0.175 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.050 0.115 0.100 0.055 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.035 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Targeted Microwave Solutions Inc. TMS 0.160 0.170 0.250 0.135 Tosca Resources Corp. TSQ 0.190 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.035 0.080 0.325 0.035 Global Gardens Group Acquisition Corp. VGM 0.210 0.230 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.065 0.065 0.020 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.075 0.450 0.050 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 488 Total Volume: 7,243,821 Total Value: $868,880 Advanced: 25 Declined: 32 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.