CNSX Trading Daily Market Summary July 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 200 0.010 0.010 0.010 0.000 0.030 0.005 Aurora Cannabis Inc. ACB 567 0.320 0.300 0.310 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 1683 0.080 0.080 0.080 -0.005 0.670 0.075 Auxellence Health Corporation AID 750 0.160 0.160 0.160 0.000 0.600 0.010 Amana Copper Ltd. AMA 915 0.420 0.420 0.420 0.000 0.480 0.060 Asante Gold Corporation ASE 250 0.100 0.100 0.100 0.000 0.120 0.100 Ateba Resources Inc. ATR 6590 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 56 0.080 0.070 0.080 -0.005 0.700 0.020 Alta Vista Ventures Ltd. AVV 50 0.040 0.040 0.040 -0.010 0.200 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 1740 0.100 0.090 0.090 0.000 0.220 0.050 BacTech Environmental Corporation BAC 10 0.105 0.010 Cannabix Technologies Inc. BLO 794 0.255 0.230 0.245 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 425 0.250 0.200 0.200 -0.050 1.020 0.140 Brisio Innovations Inc. BZI 200 0.110 0.110 0.110 +0.005 0.240 0.055 Copperbank Resources Corp. CBK 0 0.100 0.030 Certive Solutions Inc. CBP 722 0.150 0.110 0.115 +0.065 0.250 0.040 Cerro Grande Mining Corporation CEG 255 0.030 0.030 0.030 +0.015 0.065 0.005 Crestwell Resources Inc. CER 290 0.100 0.090 0.100 +0.010 0.155 0.065 ChitrChatr Communications Inc. CHA 1 2.750 0.200 ChroMedX Corp. CHX 1225 0.150 0.120 0.150 +0.025 0.380 0.110 Canadian Metals Inc. CME 100 0.120 0.120 0.120 -0.025 0.225 0.030 Corona Gold Corporation CRG 300 0.460 0.460 0.460 -0.020 0.610 0.280 Data Deposit Box Inc. DDB 300 0.470 0.400 0.440 -0.030 0.600 0.380 Debut Diamonds Inc. DDI 707 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 332 0.195 0.170 0.170 +0.020 0.350 0.010 DealNet Capital Corp. DLS 3647 0.390 0.380 0.385 +0.015 0.400 0.160 Dundee Sustainable Technologies Inc. DST 1080 0.090 0.090 0.090 0.000 0.255 0.050 EA Education Group Inc. EA 30 0.260 0.260 0.260 -0.010 0.270 0.090 Earth Alive Clean Technologies Inc. EAC 51 0.130 0.130 0.130 -0.005 0.220 0.100 Eight Solutions Inc. ES 70 0.550 0.550 0.550 0.000 0.880 0.420 Evolving Gold Corp. EVG 160 0.070 0.070 0.070 0.000 0.105 0.005 Expedition Mining Inc. EXU 100 0.150 0.150 0.150 +0.025 0.150 0.025 EasyMed Technologies Inc. EZM 112 0.050 0.030 0.030 -0.020 0.450 0.005 Far Resources Ltd. FAT 240 0.020 0.020 0.020 -0.005 0.050 0.020 Fundamental Applications Corp. FUN 10 0.350 0.350 0.350 0.000 0.520 0.165 Gravitas Financial Inc. GFI 88 0.050 0.040 0.050 0.000 0.100 0.015 GeoNovus Media Corp. GNM 500 0.090 0.090 0.090 0.000 0.200 0.005 Heritage Global Inc. HGP 2 0.500 0.200 Helius Medical Technologies Inc. HSM 302 2.300 2.100 2.290 -0.010 3.400 2.100 Invictus MD Strategies Corp. IMH 1900 0.120 0.100 0.110 -0.025 0.250 0.100 InMed Pharmaceuticals Inc. IN 1913 0.175 0.165 0.165 -0.005 0.405 0.110 Jagercor Energy Corp. JEM 745 0.030 0.030 0.030 +0.010 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 400 0.070 0.070 0.070 0.000 0.190 0.060 Khan Resources Inc. KRI 834 0.600 0.580 0.600 +0.020 0.800 0.310 KWG Resources Inc. KWG 233 0.020 0.015 0.015 0.000 0.050 0.015 Lite Access Technologies Inc. LTE 71 1.310 1.290 1.300 -0.030 1.490 0.500 Lexaria Corp. LXX 100 0.185 0.185 0.185 +0.010 0.315 0.060 True Leaf Medicine International Ltd. MJ 1540 0.075 0.075 0.075 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 2840 0.045 0.040 0.040 0.000 0.155 0.035 MOAG Copper Gold Resources Inc. MOG 200 0.100 0.100 0.100 -0.020 0.250 0.030 M Pharmaceutical Inc. MQ 2720 0.110 0.095 0.100 0.000 0.230 0.015 Murchison Minerals Ltd. MUR 5 0.060 0.005 Meryllion Resources Corporation MYR 6 0.030 0.010 Newnote Financial Corp. NEU 500 0.070 0.070 0.070 -0.005 0.380 0.065 New Age Farm Inc. NF 810 0.170 0.100 0.100 0.000 0.250 0.025 Nutritional High International Inc. NHL 3330 0.055 0.050 0.050 -0.005 0.155 0.050 Network Life Sciences Inc. NOI 250 0.230 0.230 0.230 -0.020 0.350 0.100 Plaintree Systems Inc. NPT 155 0.120 0.090 0.120 +0.060 0.120 0.050 Nass Valley Gateway Ltd. NVG 3104 0.190 0.135 0.170 -0.010 0.190 0.010 Orca Touchscreen Technologies Ltd. OAA 20 0.250 0.250 0.250 +0.150 1.080 0.100 Premier Diversified Holdings Inc. PDH 1200 0.210 0.200 0.210 +0.010 0.290 0.045 Pasinex Resources Limited PSE 500 0.060 0.060 0.060 0.000 0.150 0.060 Chlormet Technologies Inc. PUF 910 0.040 0.040 0.040 -0.010 0.285 0.040 Pivotal Therapeutics Inc. PVO 420 0.060 0.050 0.060 +0.010 0.180 0.020 Quinsam Capital Corporation QCA 200 0.135 0.135 0.135 0.000 0.200 0.095 Regal Resources Inc. RGR 408 0.110 0.080 0.080 -0.020 0.150 0.035 Global Remote Technologies Ltd. RGT 95 0.220 0.220 0.220 0.000 0.255 0.100 RESAAS Services Inc. RSS 120 3.350 3.210 3.210 -0.040 4.640 2.000 Robix Alternative Fuels Inc. RZX 11 0.180 0.180 0.180 0.000 0.690 0.170 Shoal Point Energy Ltd. SHP 500 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1205 0.195 0.180 0.180 -0.010 0.530 0.070 Shamrock Enterprises Inc. SRS 2500 0.020 0.020 0.020 -0.015 0.065 0.005 Starrex International Ltd. STX 47 1.700 1.700 1.700 +0.010 1.750 0.500 Star Minerals Group Ltd. SUV 33 0.010 0.010 0.010 -0.005 0.060 0.005 Talmora Diamond Inc. TAI 30 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 7 0.100 0.010 THC Biomed Intl Ltd THC 385 0.070 0.065 0.070 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 13 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 544 0.160 0.140 0.140 -0.020 0.250 0.135 Umbral Energy Corp. UMB 1480 0.045 0.040 0.045 +0.005 0.090 0.020 UpSnap Inc. UP 876 0.025 0.025 0.025 0.000 0.050 0.005 Captiva Verde Industries Ltd. VEG 395 0.385 0.310 0.380 +0.005 0.385 0.240 Augustine Ventures Inc. WAW 1000 0.080 0.065 0.080 +0.015 0.080 0.020 Woulfe Mining Corp. WOF 848 0.065 0.055 0.060 0.000 0.120 0.035 Worldwide Marijuana Inc. WWM 10 0.075 0.075 0.075 0.000 0.450 0.050 MGX Minerals Inc. XMG 15 0.520 0.500 0.500 -0.030 0.590 0.120 BIOSENTA Inc. ZRO 1850 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.360 0.370 0.700 0.320 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.100 0.200 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.030 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.190 0.200 0.070 American Potash Corp. AMP 0.085 0.090 0.140 0.040 Alchemist Mining Inc. AMS 0.075 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.100 0.135 0.025 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.750 18.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.450 14.030 11.140 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.080 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.520 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.075 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Brownstone Energy Inc. BWN 0.020 0.030 0.035 0.020 Blue Zen Memorial Parks Inc. BZM 0.010 0.010 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.085 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.170 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.600 0.040 Finore Mining Inc. FIN 0.010 0.095 0.250 0.005 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.130 0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.010 0.020 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.025 0.085 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.030 0.060 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.065 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.140 1.000 0.040 High Hampton Holdings Corp. HC 0.030 0.055 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.020 0.120 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 IGEN Networks Corp. IGN 0.255 0.320 0.350 0.220 Innovative Properties Inc. INR 0.030 0.070 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.100 0.110 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.110 0.140 0.600 0.125 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.970 0.980 1.050 0.700 Medipure Holdings Inc. MDH 1.250 Marapharm Ventures Inc MDM 0.400 0.500 0.800 0.450 ME Resource Corp. MEC 0.080 0.230 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Micromem Technologies Inc. MRM 0.610 0.650 0.900 0.400 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.020 Next Gen Metals Inc. N 0.020 0.035 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.450 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.075 0.005 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.175 0.250 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.060 0.005 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.010 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.130 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.040 0.050 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.140 0.170 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.120 0.150 0.280 0.130 Silver Phoenix Resources Inc. SP 0.100 0.145 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Wildflower Marijuana Inc. SUN 0.170 0.175 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.050 0.115 0.100 0.055 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Enertopia Corp. TOP 0.030 0.035 0.160 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.030 0.080 0.325 0.035 Global Gardens Group Acquisition Corp. VGM 0.180 0.230 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.250 0.290 0.630 0.110 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Weststar Resources Corp. WER 0.025 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 484 Total Volume: 6,215,750 Total Value: $868,782 Advanced: 22 Declined: 29 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.