CNSX Trading Daily Market Summary July 22 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 50 0.360 0.360 0.360 -0.030 0.700 0.320 Aurora Cannabis Inc. ACB 2270 0.315 0.300 0.315 +0.005 0.730 0.240 Alliance Growers Corp. ACG 60 0.100 0.100 0.100 +0.050 0.200 0.050 Advantex Marketing International Inc. ADX 3 0.020 0.005 Ansar Financial and Dev Corporation AFD 79 1.000 1.000 1.000 0.000 1.020 1.000 Affinor Growers Inc. AFI 5047 0.080 0.065 0.070 -0.010 0.670 0.065 Auxellence Health Corporation AID 450 0.160 0.145 0.145 -0.015 0.600 0.010 American Potash Corp. AMP 40 0.090 0.090 0.090 0.000 0.140 0.040 Alchemist Mining Inc. AMS 1000 0.075 0.050 0.050 0.000 0.150 0.030 Asean Energy Corp. ASA 30 0.060 0.060 0.060 -0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 611 0.080 0.070 0.080 0.000 0.670 0.020 Axios Mobile Assets Corp. AXA 214 0.100 0.095 0.095 +0.005 0.220 0.050 Brookfield New Horizons Income Fund BIF.UN 5 11.050 11.050 11.050 -0.700 14.030 11.050 Cannabix Technologies Inc. BLO 1372 0.270 0.245 0.255 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 450 0.245 0.210 0.245 +0.045 1.020 0.140 Copperbank Resources Corp. CBK 1079 0.045 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 2430 0.130 0.120 0.130 +0.015 0.250 0.040 Cerro Grande Mining Corporation CEG 102 0.020 0.020 0.020 -0.010 0.065 0.005 Crestwell Resources Inc. CER 50 0.090 0.090 0.090 -0.010 0.155 0.065 ChitrChatr Communications Inc. CHA 50 0.450 0.450 0.450 0.000 2.750 0.200 Canadian Metals Inc. CME 740 0.135 0.135 0.135 +0.015 0.225 0.030 Carpathian Gold Inc. CPN 1420 0.015 0.010 0.015 0.000 0.015 0.010 Data Deposit Box Inc. DDB 5 0.470 0.470 0.470 +0.030 0.600 0.380 Deer Horn Capital Inc. DHC 615 0.170 0.150 0.170 0.000 0.350 0.010 DealNet Capital Corp. DLS 826 0.390 0.380 0.385 0.000 0.400 0.160 Dundee Sustainable Technologies Inc. DST 660 0.090 0.080 0.080 -0.010 0.255 0.050 EA Education Group Inc. EA 30 0.260 0.260 0.260 0.000 0.270 0.090 Eight Solutions Inc. ES 50 0.550 0.550 0.550 0.000 0.880 0.420 Evolving Gold Corp. EVG 39 0.070 0.070 0.070 0.000 0.105 0.005 Explorex Resources Inc. EX 20 0.080 0.080 0.080 -0.005 0.085 0.080 Expedition Mining Inc. EXU 136 0.150 0.145 0.145 -0.005 0.150 0.025 GreenBank Capital Inc. GBC 10 0.200 0.200 0.200 -0.045 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 11660 0.020 0.010 0.015 -0.005 0.100 0.010 Goldrea Resources Corp. GOR 25 0.065 0.065 0.065 +0.020 0.090 0.005 GoviEx Uranium Inc. GXU 300 0.160 0.140 0.160 +0.020 1.000 0.040 Hadley Mining Inc. HM 0 0.120 0.005 Helius Medical Technologies Inc. HSM 15 2.200 2.200 2.200 -0.090 3.400 2.100 Invictus MD Strategies Corp. IMH 250 0.110 0.110 0.110 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 2455 0.175 0.165 0.170 +0.005 0.405 0.110 Jagercor Energy Corp. JEM 1355 0.030 0.025 0.030 0.000 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 40 0.070 0.070 0.070 0.000 0.190 0.060 Khan Resources Inc. KRI 60 0.600 0.580 0.600 0.000 0.800 0.310 KWG Resources Inc. KWG 1054 0.020 0.015 0.020 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 100 0.110 0.110 0.110 -0.030 0.600 0.110 Lite Access Technologies Inc. LTE 209 1.340 1.290 1.340 +0.040 1.490 0.500 Newlox Gold Ventures Corp. LUX 50 0.050 0.050 0.050 0.000 0.080 0.035 Lexaria Corp. LXX 450 0.180 0.175 0.175 -0.010 0.315 0.060 Mag One Products Inc. MDD 5 0.970 0.970 0.970 -0.010 1.050 0.700 Marapharm Ventures Inc MDM 205 0.490 0.400 0.490 -0.050 0.800 0.400 Matica Enterprises Inc. MMJ 8068 0.040 0.035 0.040 0.000 0.155 0.035 MOAG Copper Gold Resources Inc. MOG 200 0.100 0.100 0.100 0.000 0.250 0.030 M Pharmaceutical Inc. MQ 520 0.095 0.090 0.090 -0.010 0.230 0.015 Murchison Minerals Ltd. MUR 12 0.010 0.010 0.010 0.000 0.060 0.005 Next Gen Metals Inc. N 300 0.020 0.020 0.020 0.000 0.110 0.020 Newnote Financial Corp. NEU 8 0.380 0.065 New Age Farm Inc. NF 480 0.095 0.080 0.080 -0.020 0.250 0.025 Nutritional High International Inc. NHL 4310 0.055 0.045 0.050 0.000 0.155 0.045 Network Life Sciences Inc. NOI 97 0.250 0.200 0.250 +0.020 0.350 0.100 Plaintree Systems Inc. NPT 22 0.065 0.065 0.065 -0.055 0.120 0.050 Nass Valley Gateway Ltd. NVG 840 0.195 0.190 0.195 +0.025 0.195 0.010 Premier Diversified Holdings Inc. PDH 667 0.215 0.215 0.215 +0.005 0.290 0.045 Pasinex Resources Limited PSE 20 0.075 0.075 0.075 +0.015 0.150 0.060 Chlormet Technologies Inc. PUF 800 0.040 0.035 0.040 0.000 0.285 0.035 Pivotal Therapeutics Inc. PVO 40 0.060 0.050 0.050 -0.010 0.180 0.020 Regal Resources Inc. RGR 5 0.150 0.035 West Red Lake Gold Mines Inc. RLG 500 0.030 0.030 0.030 +0.005 0.060 0.015 RESAAS Services Inc. RSS 66 3.250 3.100 3.100 -0.110 4.640 2.000 Robix Alternative Fuels Inc. RZX 50 0.175 0.175 0.175 -0.005 0.690 0.170 SecureCom Mobile Inc. SCE 250 0.150 0.145 0.150 +0.005 1.000 0.145 Shoal Point Energy Ltd. SHP 504 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 872 0.180 0.175 0.175 -0.005 0.530 0.070 Sora Capital Corp. SOR 835 0.120 0.110 0.110 -0.040 0.280 0.110 Starrex International Ltd. STX 8 1.720 1.720 1.720 +0.020 1.750 0.500 Wildflower Marijuana Inc. SUN 764 0.170 0.170 0.170 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 388 0.005 0.005 0.005 -0.005 0.060 0.005 THC Biomed Intl Ltd THC 1801 0.095 0.080 0.085 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 10 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 1000 0.170 0.170 0.170 +0.030 0.250 0.135 Enertopia Corp. TOP 45 0.040 0.035 0.040 +0.010 0.150 0.020 Velocity Data Inc. VCT 1 0.325 0.035 Captiva Verde Industries Ltd. VEG 300 0.380 0.360 0.360 -0.020 0.385 0.240 Vodis Pharmaceuticals Inc. VP 50 0.250 0.250 0.250 -0.030 0.630 0.110 Weststar Resources Corp. WER 535 0.030 0.020 0.025 0.000 0.040 0.010 MGX Minerals Inc. XMG 40 0.530 0.510 0.510 +0.010 0.590 0.120 Muskrat Minerals Incorporated YYR 2 0.900 0.310 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.420 0.450 0.480 0.060 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.500 18.000 23.750 18.000 BacTech Environmental Corporation BAC 0.025 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.080 0.250 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.520 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.075 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Brownstone Energy Inc. BWN 0.020 0.025 0.035 0.020 Brisio Innovations Inc. BZI 0.110 0.140 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Cartier Iron Corporation CFE 0.095 0.100 0.225 0.095 Can-Ameri Agri Co. CGQ 0.085 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.005 0.025 0.095 0.005 ChroMedX Corp. CHX 0.130 0.150 0.380 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.170 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Corona Gold Corporation CRG 0.455 0.550 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.020 0.100 0.600 0.040 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.095 0.250 0.005 Fundamental Applications Corp. FUN 0.305 0.310 0.520 0.165 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.025 0.085 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.030 0.060 0.240 0.045 GeoNovus Media Corp. GNM 0.060 0.085 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 High Hampton Holdings Corp. HC 0.030 0.045 0.400 0.020 Heritage Global Inc. HGP 0.260 0.290 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Highmark Marketing Inc. HMK 0.005 0.015 0.580 0.005 IGEN Networks Corp. IGN 0.255 0.300 0.350 0.220 Innovative Properties Inc. INR 0.030 0.070 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.100 0.110 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.150 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.100 0.230 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.075 0.080 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Micromem Technologies Inc. MRM 0.600 0.650 0.900 0.400 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 NEMI Northern Energy & Mining Inc. NNE 0.510 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.075 0.005 Orca Touchscreen Technologies Ltd. OAA 0.105 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.175 0.240 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.060 0.005 Quinsam Capital Corporation QCA 0.140 0.165 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.095 0.010 Global Remote Technologies Ltd. RGT 0.200 0.270 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.130 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.040 0.050 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.050 0.100 0.100 0.055 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.045 0.090 0.020 UpSnap Inc. UP 0.025 0.030 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.180 0.220 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.070 0.080 0.020 Woulfe Mining Corp. WOF 0.060 0.065 0.120 0.035 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.075 0.450 0.050 Excalibur Resources Ltd. XBR 0.010 0.020 0.100 0.005 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 Trades: 485 Total Volume: 6,259,957 Total Value: $631,606 Advanced: 24 Declined: 28 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.