CNSX Trading Daily Market Summary July 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 351 0.360 0.350 0.360 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 1004 0.320 0.295 0.305 -0.010 0.730 0.240 Alliance Growers Corp. ACG 5 0.100 0.100 0.100 0.000 0.200 0.050 Advantex Marketing International Inc. ADX 290 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 3 0.040 0.040 Affinor Growers Inc. AFI 1535 0.075 0.065 0.070 0.000 0.670 0.065 Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 400 0.140 0.140 0.140 -0.005 0.600 0.010 Amana Copper Ltd. AMA 50 0.440 0.440 0.440 +0.020 0.480 0.060 American Potash Corp. AMP 1200 0.095 0.075 0.075 -0.015 0.140 0.040 AAN Ventures Inc. ANN 0 0.070 0.010 Abattis Bioceuticals Corp. ATT 55 0.085 0.070 0.070 -0.010 0.670 0.020 Alta Vista Ventures Ltd. AVV 600 0.040 0.040 0.040 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 55 0.040 0.040 0.040 +0.010 0.085 0.025 Axios Mobile Assets Corp. AXA 5230 0.100 0.090 0.095 0.000 0.220 0.050 BacTech Environmental Corporation BAC 63 0.035 0.025 0.035 +0.005 0.105 0.010 Berkley Renewables Inc. BKS 200 0.080 0.080 0.080 +0.010 0.100 0.015 Cannabix Technologies Inc. BLO 7334 0.345 0.255 0.295 +0.040 0.770 0.050 BioMark Diagnostics Inc. BUX 85 0.210 0.210 0.210 -0.035 1.020 0.140 Brownstone Energy Inc. BWN 70 0.020 0.020 0.020 0.000 0.035 0.020 Copperbank Resources Corp. CBK 70 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 502 0.135 0.135 0.135 +0.005 0.250 0.040 Cerro Grande Mining Corporation CEG 7 0.065 0.005 Crestwell Resources Inc. CER 550 0.085 0.085 0.085 -0.005 0.155 0.065 Cartier Iron Corporation CFE 60 0.095 0.095 0.095 0.000 0.225 0.095 ChroMedX Corp. CHX 267 0.130 0.125 0.125 -0.025 0.380 0.110 Canadian Metals Inc. CME 100 0.130 0.130 0.130 -0.005 0.225 0.030 Carpathian Gold Inc. CPN 1023 0.015 0.010 0.015 0.000 0.015 0.010 Corona Gold Corporation CRG 62 0.455 0.455 0.455 -0.005 0.610 0.280 Data Deposit Box Inc. DDB 485 0.470 0.450 0.460 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 14 0.025 0.005 Deer Horn Capital Inc. DHC 389 0.180 0.155 0.155 -0.015 0.350 0.010 DealNet Capital Corp. DLS 450 0.390 0.375 0.390 +0.005 0.400 0.160 Dundee Sustainable Technologies Inc. DST 500 0.100 0.095 0.100 +0.020 0.255 0.050 EA Education Group Inc. EA 350 0.260 0.260 0.260 0.000 0.270 0.090 Evolving Gold Corp. EVG 19 0.070 0.070 0.070 0.000 0.105 0.005 Expedition Mining Inc. EXU 443 0.190 0.170 0.180 +0.035 0.190 0.025 Finore Mining Inc. FIN 2 0.150 0.005 Fundamental Applications Corp. FUN 1130 0.310 0.300 0.300 -0.050 0.520 0.165 GreenBank Capital Inc. GBC 31 0.245 0.235 0.245 +0.045 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 11796 0.030 0.015 0.020 +0.005 0.100 0.010 Gravitas Financial Inc. GFI 15 0.030 0.030 0.030 -0.020 0.100 0.015 Global Hemp Group Inc. GHG 3120 0.020 0.020 0.020 -0.010 0.085 0.010 GeoNovus Media Corp. GNM 401 0.085 0.070 0.070 -0.020 0.200 0.005 Goldrea Resources Corp. GOR 33 0.070 0.070 0.070 +0.005 0.090 0.005 Grand Peak Capital Corp. GPK 5 0.100 0.020 GoviEx Uranium Inc. GXU 550 0.130 0.100 0.130 -0.030 1.000 0.040 High Hampton Holdings Corp. HC 650 0.030 0.030 0.030 -0.020 0.400 0.020 Heritage Global Inc. HGP 6 0.260 0.260 0.260 -0.030 0.500 0.200 Highmark Marketing Inc. HMK 10590 0.020 0.015 0.020 +0.015 0.580 0.005 Helius Medical Technologies Inc. HSM 93 2.400 2.060 2.210 +0.010 3.400 2.060 IGEN Networks Corp. IGN 25 0.300 0.300 0.300 +0.020 0.350 0.220 Invictus MD Strategies Corp. IMH 100 0.125 0.125 0.125 +0.015 0.250 0.100 InMed Pharmaceuticals Inc. IN 750 0.170 0.165 0.170 0.000 0.405 0.110 Innovative Properties Inc. INR 7 0.065 0.015 Lotus Ventures Inc. J 600 0.130 0.130 0.130 +0.020 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 20 0.070 0.070 0.070 0.000 0.190 0.060 Khan Resources Inc. KRI 130 0.610 0.600 0.610 +0.010 0.800 0.310 KWG Resources Inc. KWG 2224 0.020 0.015 0.015 -0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 250 0.110 0.110 0.110 0.000 0.600 0.110 Lite Access Technologies Inc. LTE 20 1.300 1.300 1.300 -0.040 1.490 0.500 Newlox Gold Ventures Corp. LUX 0 0.080 0.035 Marapharm Ventures Inc MDM 35 0.490 0.450 0.490 0.000 0.800 0.400 Montana Gold Mining Company Inc. MGM 490 0.040 0.035 0.040 -0.005 0.080 0.020 True Leaf Medicine International Ltd. MJ 317 0.080 0.080 0.080 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 210 0.040 0.035 0.040 0.000 0.155 0.035 MOAG Copper Gold Resources Inc. MOG 100 0.100 0.100 0.100 0.000 0.250 0.030 M Pharmaceutical Inc. MQ 1265 0.100 0.080 0.100 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 82 0.620 0.620 0.620 0.000 0.900 0.400 My Marijuana Canada Inc. MYM 1880 0.025 0.020 0.025 +0.005 0.160 0.020 Meryllion Resources Corporation MYR 10 0.020 0.020 0.020 0.000 0.030 0.010 Newnote Financial Corp. NEU 150 0.075 0.075 0.075 +0.005 0.380 0.065 New Age Farm Inc. NF 330 0.095 0.080 0.095 +0.015 0.250 0.025 Nutritional High International Inc. NHL 4481 0.055 0.045 0.050 0.000 0.155 0.045 Network Life Sciences Inc. NOI 250 0.200 0.200 0.200 -0.050 0.350 0.100 Plaintree Systems Inc. NPT 35 0.060 0.060 0.060 -0.005 0.120 0.050 Nass Valley Gateway Ltd. NVG 2735 0.210 0.205 0.205 +0.010 0.210 0.010 Portage Biotech Inc. PBT.U 50 0.160 0.160 0.160 -0.035 0.320 0.075 Premier Diversified Holdings Inc. PDH 17 0.215 0.215 0.215 0.000 0.290 0.045 Chlormet Technologies Inc. PUF 130 0.040 0.040 0.040 0.000 0.285 0.035 Quinsam Capital Corporation QCA 300 0.140 0.140 0.140 +0.005 0.200 0.095 Regal Resources Inc. RGR 30 0.110 0.080 0.110 +0.030 0.150 0.035 Global Remote Technologies Ltd. RGT 100 0.240 0.240 0.240 +0.020 0.255 0.100 RESAAS Services Inc. RSS 276 3.150 3.000 3.000 -0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 8 0.170 0.170 0.170 -0.005 0.690 0.170 Shoal Point Energy Ltd. SHP 1160 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 340 0.180 0.175 0.180 +0.005 0.530 0.070 Star Minerals Group Ltd. SUV 81 0.005 0.005 0.005 0.000 0.060 0.005 Surrey Capital Corp. SYC 360 0.050 0.010 0.010 -0.045 0.100 0.010 Taku Gold Corp. TAK 3 0.100 0.010 THC Biomed Intl Ltd THC 750 0.085 0.070 0.070 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 28 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 550 0.170 0.165 0.170 0.000 0.250 0.135 Enertopia Corp. TOP 280 0.040 0.040 0.040 0.000 0.150 0.020 Umbral Energy Corp. UMB 250 0.040 0.040 0.040 -0.005 0.090 0.020 Velocity Data Inc. VCT 600 0.030 0.030 0.030 -0.005 0.325 0.030 Captiva Verde Industries Ltd. VEG 150 0.360 0.360 0.360 0.000 0.385 0.240 Vodis Pharmaceuticals Inc. VP 400 0.200 0.180 0.200 -0.050 0.630 0.110 Woulfe Mining Corp. WOF 30 0.065 0.055 0.065 +0.005 0.120 0.035 Worldwide Marijuana Inc. WWM 0 0.450 0.050 Excalibur Resources Ltd. XBR 1 0.075 0.005 MGX Minerals Inc. XMG 30 0.530 0.530 0.530 +0.020 0.590 0.120 Muskrat Minerals Incorporated YYR 26 0.450 0.350 0.350 0.000 0.900 0.310 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Ansar Financial and Dev Corporation AFD 0.950 1.030 1.020 1.000 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 23.750 18.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.035 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.050 11.450 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.520 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.075 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.180 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Brisio Innovations Inc. BZI 0.110 0.130 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 ChitrChatr Communications Inc. CHA 0.450 0.650 2.750 0.200 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.170 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.135 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.570 0.600 0.880 0.420 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.600 0.040 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Genius Properties Ltd. GNI 0.030 0.050 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.020 0.050 0.120 0.005 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.025 0.030 0.135 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.150 0.105 0.065 Lexaria Corp. LXX 0.165 0.200 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.920 0.980 1.050 0.700 Medipure Holdings Inc. MDH 1.250 ME Resource Corp. MEC 0.100 0.230 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.045 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.015 0.060 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.020 0.035 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.465 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.075 0.005 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Pacific Therapeutics Ltd PT 0.005 0.010 0.060 0.005 Pivotal Therapeutics Inc. PVO 0.045 0.060 0.180 0.020 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.095 0.010 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.130 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.040 0.050 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.140 0.150 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.110 0.120 0.280 0.110 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 Starrex International Ltd. STX 1.350 1.720 1.750 0.500 Wildflower Marijuana Inc. SUN 0.170 0.175 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.070 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.040 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.025 0.030 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.210 0.220 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.065 0.080 0.020 Weststar Resources Corp. WER 0.020 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 Trades: 655 Total Volume: 7,471,557 Total Value: $860,270 Advanced: 30 Declined: 31 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.