CNSX Trading Daily Market Summary July 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 150 0.350 0.350 0.350 -0.010 0.700 0.320 Aurora Cannabis Inc. ACB 165 0.310 0.300 0.310 +0.005 0.730 0.240 Alliance Growers Corp. ACG 410 0.070 0.070 0.070 -0.030 0.200 0.050 Advantex Marketing International Inc. ADX 1157 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 12231 0.070 0.040 0.060 -0.010 0.670 0.040 Auxellence Health Corporation AID 150 0.160 0.160 0.160 +0.020 0.600 0.010 Amana Copper Ltd. AMA 20 0.440 0.440 0.440 0.000 0.480 0.060 American Potash Corp. AMP 500 0.090 0.090 0.090 +0.015 0.140 0.040 Abattis Bioceuticals Corp. ATT 53 0.075 0.075 0.075 +0.005 0.600 0.020 Alta Vista Ventures Ltd. AVV 1060 0.040 0.035 0.035 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 6000 0.100 0.080 0.080 -0.015 0.220 0.050 BacTech Environmental Corporation BAC 10 0.030 0.030 0.030 -0.005 0.105 0.010 BioNeutra Global Corporation BGA 3 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 4 11.050 11.050 11.050 0.000 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 150 0.085 0.055 0.085 0.000 0.135 0.050 Cannabix Technologies Inc. BLO 2725 0.325 0.275 0.300 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 865 0.250 0.220 0.250 +0.040 1.020 0.140 Brownstone Energy Inc. BWN 40 0.020 0.020 0.020 0.000 0.035 0.020 Brisio Innovations Inc. BZI 210 0.120 0.110 0.110 0.000 0.240 0.055 Copperbank Resources Corp. CBK 882 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 150 0.140 0.135 0.140 +0.005 0.250 0.040 Cerro Grande Mining Corporation CEG 180 0.015 0.015 0.015 -0.005 0.065 0.005 Crestwell Resources Inc. CER 2810 0.085 0.080 0.085 0.000 0.155 0.065 ChitrChatr Communications Inc. CHA 12 0.450 0.450 0.450 0.000 2.750 0.200 ChroMedX Corp. CHX 1170 0.125 0.120 0.120 -0.005 0.380 0.110 Canadian Metals Inc. CME 1110 0.130 0.120 0.120 -0.010 0.225 0.030 Carpathian Gold Inc. CPN 275 0.010 0.010 0.010 -0.005 0.015 0.010 Data Deposit Box Inc. DDB 440 0.470 0.450 0.460 0.000 0.600 0.380 Debut Diamonds Inc. DDI 43 0.005 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 10 0.140 0.140 0.140 -0.015 0.350 0.010 DealNet Capital Corp. DLS 6174 0.445 0.385 0.440 +0.050 0.445 0.160 Dundee Sustainable Technologies Inc. DST 3550 0.110 0.080 0.100 0.000 0.255 0.050 EA Education Group Inc. EA 50 0.250 0.250 0.250 -0.010 0.270 0.090 Evolving Gold Corp. EVG 30 0.070 0.070 0.070 0.000 0.105 0.005 Expedition Mining Inc. EXU 116 0.180 0.180 0.180 0.000 0.190 0.025 Fundamental Applications Corp. FUN 470 0.310 0.310 0.310 +0.010 0.520 0.165 GreenBank Capital Inc. GBC 63 0.295 0.150 0.150 -0.095 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 6575 0.030 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 37 0.030 0.030 0.030 0.000 0.100 0.015 Global Hemp Group Inc. GHG 270 0.020 0.020 0.020 0.000 0.085 0.010 Genius Properties Ltd. GNI 1250 0.065 0.050 0.065 -0.005 0.240 0.045 GeoNovus Media Corp. GNM 424 0.080 0.070 0.080 +0.010 0.200 0.005 High Hampton Holdings Corp. HC 100 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 8 0.260 0.260 0.260 0.000 0.500 0.200 Hadley Mining Inc. HM 21 0.020 0.020 0.020 -0.030 0.120 0.005 Highmark Marketing Inc. HMK 5740 0.030 0.020 0.030 +0.010 0.580 0.005 Helius Medical Technologies Inc. HSM 166 2.300 2.050 2.250 +0.040 3.400 2.050 Invictus MD Strategies Corp. IMH 880 0.130 0.125 0.130 +0.005 0.250 0.100 InMed Pharmaceuticals Inc. IN 2686 0.175 0.160 0.165 -0.005 0.405 0.110 Lotus Ventures Inc. J 480 0.130 0.130 0.130 0.000 0.250 0.045 Jagercor Energy Corp. JEM 1305 0.035 0.025 0.030 0.000 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 10 0.070 0.070 0.070 0.000 0.190 0.060 Khan Resources Inc. KRI 1044 0.600 0.570 0.590 -0.020 0.800 0.310 KWG Resources Inc. KWG 1319 0.020 0.020 0.020 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 170 0.100 0.100 0.100 -0.010 0.600 0.100 Leo Resources Inc. LEO 2 0.650 0.050 Lite Access Technologies Inc. LTE 456 1.360 1.290 1.330 +0.030 1.490 0.500 Newlox Gold Ventures Corp. LUX 150 0.050 0.050 0.050 0.000 0.080 0.035 Lexaria Corp. LXX 35 0.175 0.175 0.175 0.000 0.315 0.060 True Leaf Medicine International Ltd. MJ 1610 0.120 0.080 0.100 +0.020 0.170 0.050 Matica Enterprises Inc. MMJ 2502 0.040 0.035 0.035 -0.005 0.155 0.035 M Pharmaceutical Inc. MQ 1997 0.095 0.080 0.095 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 43 0.600 0.560 0.560 -0.060 0.900 0.400 Nutritional High International Inc. NHL 9941 0.050 0.045 0.050 0.000 0.155 0.045 Plaintree Systems Inc. NPT 1 0.120 0.050 Nass Valley Gateway Ltd. NVG 800 0.215 0.210 0.215 +0.010 0.215 0.010 Premier Diversified Holdings Inc. PDH 234 0.220 0.215 0.215 0.000 0.290 0.045 Pacific Therapeutics Ltd PT 20 0.010 0.005 0.005 -0.005 0.060 0.005 Chlormet Technologies Inc. PUF 176 0.045 0.035 0.040 0.000 0.285 0.035 Quinsam Capital Corporation QCA 200 0.150 0.145 0.145 +0.005 0.200 0.095 Renforth Resources Inc. RFR 1890 0.025 0.025 0.025 +0.010 0.060 0.010 Regal Resources Inc. RGR 790 0.110 0.075 0.100 -0.010 0.150 0.035 RESAAS Services Inc. RSS 1450 3.750 3.000 3.750 +0.750 4.640 2.000 Shoal Point Energy Ltd. SHP 1850 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 3095 0.190 0.170 0.175 -0.005 0.530 0.070 Sora Capital Corp. SOR 865 0.110 0.100 0.100 -0.010 0.280 0.100 Starrex International Ltd. STX 9 1.360 1.360 1.360 -0.360 1.750 0.500 Wildflower Marijuana Inc. SUN 100 0.175 0.175 0.175 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 6 0.060 0.005 THC Biomed Intl Ltd THC 510 0.080 0.070 0.070 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 21 7.250 6.300 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 1350 0.180 0.160 0.180 +0.010 0.250 0.135 360 Capital Financial Services Group Inc TSZ 130 0.030 0.030 0.030 0.000 0.090 0.010 Tantalex Resources Corporation TTX 50 0.035 0.035 0.035 -0.005 0.090 0.020 Umbral Energy Corp. UMB 930 0.040 0.035 0.035 -0.005 0.090 0.020 UpSnap Inc. UP 204 0.025 0.025 0.025 0.000 0.050 0.005 Woulfe Mining Corp. WOF 3750 0.065 0.055 0.055 -0.010 0.120 0.035 Winston Resources Inc. WRW 26 0.005 0.005 0.005 0.000 0.030 0.005 Western Uranium Corporation WUC 11 4.500 4.000 4.000 0.000 4.750 2.500 Worldwide Marijuana Inc. WWM 25 0.075 0.040 0.075 0.000 0.450 0.040 MGX Minerals Inc. XMG 10 0.510 0.510 0.510 -0.020 0.590 0.120 Muskrat Minerals Incorporated YYR 1 0.900 0.310 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 1.000 1.030 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.060 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.040 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 18.000 23.750 18.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 Berkley Renewables Inc. BKS 0.070 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.520 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.030 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.080 0.050 0.005 Cartier Iron Corporation CFE 0.090 0.095 0.225 0.095 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.170 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.005 0.040 0.005 Corona Gold Corporation CRG 0.455 0.550 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.135 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.530 0.550 0.880 0.420 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.100 0.470 0.040 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 Finore Mining Inc. FIN 0.010 0.095 0.150 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.095 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.095 0.190 1.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.255 0.300 0.350 0.220 Innovative Properties Inc. INR 0.030 0.040 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.920 0.980 1.050 0.700 Marapharm Ventures Inc MDM 0.380 0.450 0.800 0.400 ME Resource Corp. MEC 0.100 0.230 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.110 0.250 0.050 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.060 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.035 0.110 0.020 Newnote Financial Corp. NEU 0.065 0.090 0.380 0.065 New Age Farm Inc. NF 0.080 0.095 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.465 0.590 0.630 0.460 Network Life Sciences Inc. NOI 0.180 0.200 0.350 0.100 Nanostruck Technologies Inc. NSK 0.010 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.190 0.225 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Pivotal Therapeutics Inc. PVO 0.045 0.050 0.180 0.020 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.095 0.010 Global Remote Technologies Ltd. RGT 0.200 0.260 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.130 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.040 0.050 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Robix Alternative Fuels Inc. RZX 0.170 0.175 0.630 0.170 SecureCom Mobile Inc. SCE 0.140 0.150 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.030 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.070 0.010 Surrey Capital Corp. SYC 0.020 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.050 0.140 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 Tartisan Resources Corp. TTC 0.035 0.040 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.020 0.040 0.325 0.030 Captiva Verde Industries Ltd. VEG 0.360 0.375 0.385 0.240 Global Gardens Group Acquisition Corp. VGM 0.210 0.220 0.300 0.210 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.200 0.215 0.630 0.110 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.065 0.080 0.020 Weststar Resources Corp. WER 0.020 0.030 0.040 0.010 Excalibur Resources Ltd. XBR 0.010 0.020 0.075 0.005 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 Trades: 782 Total Volume: 10,117,782 Total Value: $1,656,227 Advanced: 22 Declined: 31 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.