CNSX Trading Daily Market Summary July 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 150 0.360 0.350 0.350 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 472 0.320 0.300 0.320 +0.010 0.730 0.240 Alliance Growers Corp. ACG 400 0.080 0.070 0.080 +0.010 0.200 0.050 Affinor Growers Inc. AFI 3500 0.060 0.050 0.060 0.000 0.670 0.040 Arctic Glacier Income Fund AG.UN 1 0.270 0.045 Auxellence Health Corporation AID 20 0.135 0.135 0.135 -0.025 0.600 0.010 Amana Copper Ltd. AMA 150 0.440 0.440 0.440 0.000 0.480 0.060 American Potash Corp. AMP 661 0.090 0.080 0.085 -0.005 0.140 0.040 Asean Energy Corp. ASA 140 0.060 0.055 0.055 -0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 110 0.090 0.070 0.070 -0.005 0.590 0.020 Axios Mobile Assets Corp. AXA 3700 0.090 0.080 0.090 +0.010 0.220 0.050 Cannabix Technologies Inc. BLO 945 0.305 0.255 0.265 -0.035 0.770 0.050 BioMark Diagnostics Inc. BUX 200 0.240 0.240 0.240 -0.010 1.020 0.140 Brownstone Energy Inc. BWN 9690 0.030 0.020 0.030 +0.010 0.035 0.020 Copperbank Resources Corp. CBK 4718 0.040 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 507 0.160 0.120 0.140 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 5 0.065 0.005 Crestwell Resources Inc. CER 420 0.090 0.090 0.090 +0.005 0.155 0.065 Cartier Iron Corporation CFE 5 0.225 0.095 ChitrChatr Communications Inc. CHA 28 0.450 0.450 0.450 0.000 2.750 0.200 ChroMedX Corp. CHX 1000 0.120 0.120 0.120 0.000 0.380 0.110 Cascadia Consumer Electronics Corp. CK 2 0.180 0.140 Canadian Metals Inc. CME 300 0.130 0.120 0.130 +0.010 0.225 0.030 Carpathian Gold Inc. CPN 9140 0.015 0.010 0.010 0.000 0.015 0.010 Data Deposit Box Inc. DDB 85 0.470 0.430 0.470 +0.010 0.600 0.380 Debut Diamonds Inc. DDI 13 0.025 0.005 Deer Horn Capital Inc. DHC 115 0.190 0.180 0.190 +0.050 0.350 0.010 DealNet Capital Corp. DLS 6464 0.480 0.395 0.435 -0.005 0.480 0.160 Dundee Sustainable Technologies Inc. DST 2500 0.095 0.090 0.090 -0.010 0.255 0.050 EA Education Group Inc. EA 570 0.290 0.250 0.290 +0.040 0.290 0.090 Eight Solutions Inc. ES 170 0.550 0.550 0.550 0.000 0.880 0.420 Finore Mining Inc. FIN 5 0.150 0.005 Fundamental Applications Corp. FUN 202 0.320 0.310 0.320 +0.010 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 2340 0.025 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 81 0.040 0.030 0.040 +0.010 0.100 0.015 Genius Properties Ltd. GNI 253 0.050 0.050 0.050 -0.015 0.240 0.045 GeoNovus Media Corp. GNM 50 0.080 0.080 0.080 0.000 0.200 0.005 Global SeaFarms Corporation GSF 1090 0.010 0.010 0.010 0.000 0.080 0.005 GoviEx Uranium Inc. GXU 115 0.190 0.095 0.140 +0.010 1.000 0.040 Heritage Global Inc. HGP 10 0.210 0.210 0.210 -0.050 0.500 0.200 Hadley Mining Inc. HM 0 0.120 0.005 Helius Medical Technologies Inc. HSM 92 2.250 2.150 2.250 0.000 3.400 2.050 Invictus MD Strategies Corp. IMH 320 0.130 0.130 0.130 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 1145 0.170 0.160 0.165 0.000 0.405 0.110 ICTV Brands Inc. ITV 16 0.500 0.500 0.500 -0.210 1.000 0.500 Lotus Ventures Inc. J 1000 0.150 0.150 0.150 +0.020 0.250 0.045 Jagercor Energy Corp. JEM 400 0.030 0.030 0.030 0.000 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 90 0.065 0.065 0.065 -0.005 0.190 0.060 Khan Resources Inc. KRI 1400 0.580 0.580 0.580 -0.010 0.800 0.310 KWG Resources Inc. KWG 1905 0.015 0.015 0.015 -0.005 0.050 0.015 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 244 1.300 1.190 1.190 -0.140 1.490 0.500 Lexaria Corp. LXX 120 0.200 0.190 0.200 +0.025 0.315 0.060 Marapharm Ventures Inc MDM 470 0.450 0.380 0.450 -0.040 0.800 0.380 ME Resource Corp. MEC 3 0.245 0.010 True Leaf Medicine International Ltd. MJ 214 0.095 0.080 0.080 -0.020 0.170 0.050 Mountain Lake Minerals Inc. MLK 254 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 10890 0.040 0.025 0.025 -0.010 0.155 0.025 Micromem Technologies Inc. MRM 78 0.610 0.560 0.600 +0.040 0.900 0.400 New Age Farm Inc. NF 200 0.080 0.080 0.080 -0.015 0.250 0.025 Nutritional High International Inc. NHL 2189 0.050 0.045 0.045 -0.005 0.155 0.045 Network Life Sciences Inc. NOI 0 0.350 0.100 Plaintree Systems Inc. NPT 1 0.120 0.050 Chlormet Technologies Inc. PUF 545 0.040 0.035 0.040 0.000 0.285 0.035 Pivotal Therapeutics Inc. PVO 40 0.050 0.045 0.050 0.000 0.180 0.020 Regal Resources Inc. RGR 275 0.075 0.075 0.075 -0.025 0.150 0.035 West Red Lake Gold Mines Inc. RLG 5 0.060 0.015 RESAAS Services Inc. RSS 45 3.600 3.500 3.600 -0.150 4.640 2.000 Robix Alternative Fuels Inc. RZX 135 0.150 0.140 0.140 -0.030 0.630 0.140 Supreme Pharmaceuticals Inc. SL 3455 0.175 0.155 0.165 -0.010 0.530 0.070 Sora Capital Corp. SOR 135 0.100 0.100 0.100 0.000 0.280 0.100 Starrex International Ltd. STX 9 1.720 1.720 1.720 +0.360 1.750 0.500 Wildflower Marijuana Inc. SUN 355 0.180 0.170 0.170 -0.005 0.310 0.055 Taku Gold Corp. TAK 8 0.100 0.010 THC Biomed Intl Ltd THC 210 0.075 0.070 0.075 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.500 6.500 6.500 -0.750 7.350 3.500 Targeted Microwave Solutions Inc. TMS 300 0.175 0.170 0.175 -0.005 0.250 0.135 Enertopia Corp. TOP 610 0.035 0.035 0.035 -0.005 0.140 0.020 Tartisan Resources Corp. TTC 930 0.035 0.020 0.030 -0.005 0.080 0.015 Umbral Energy Corp. UMB 26190 0.040 0.035 0.035 0.000 0.090 0.020 UpSnap Inc. UP 1001 0.020 0.020 0.020 -0.005 0.050 0.005 Captiva Verde Industries Ltd. VEG 400 0.370 0.370 0.370 +0.010 0.385 0.240 Global Gardens Group Acquisition Corp. VGM 5 0.200 0.200 0.200 -0.010 0.300 0.200 Woulfe Mining Corp. WOF 5694 0.055 0.055 0.055 0.000 0.120 0.035 Western Uranium Corporation WUC 4 4.700 4.700 4.700 +0.700 4.750 2.500 MGX Minerals Inc. XMG 60 0.500 0.470 0.480 -0.030 0.590 0.120 BIOSENTA Inc. ZRO 11270 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.210 1.000 1.020 1.000 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.100 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.030 0.040 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 18.000 23.750 18.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 10.260 11.460 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.540 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.075 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Brisio Innovations Inc. BZI 0.105 0.130 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.050 0.050 0.005 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cielo Waste Solutions Corp. CMC 0.020 0.095 0.170 0.005 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Corona Gold Corporation CRG 0.460 0.550 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.025 0.035 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.060 0.080 0.105 0.005 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.200 0.470 0.040 Expedition Mining Inc. EXU 0.160 0.200 0.190 0.025 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 First Choice Products Inc. FCI 0.030 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.105 0.350 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.020 0.085 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 High Hampton Holdings Corp. HC 0.025 0.045 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Highmark Marketing Inc. HMK 0.030 0.035 0.580 0.005 IGEN Networks Corp. IGN 0.255 0.300 0.350 0.220 Innovative Properties Inc. INR 0.030 0.040 0.065 0.015 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.100 0.110 0.600 0.100 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.920 0.980 1.050 0.700 Mahdia Gold Corp. MGD 0.170 0.060 0.005 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.015 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.050 Mobi724 Global Solutions Inc. MOS 0.310 0.110 M Pharmaceutical Inc. MQ 0.090 0.095 0.230 0.015 Mountainstar Gold Inc. MSX 0.100 0.295 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.055 0.005 Maxtech Ventures Inc. MVT 0.130 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.015 0.025 0.110 0.020 Newnote Financial Corp. NEU 0.065 0.075 0.380 0.065 NEMI Northern Energy & Mining Inc. NNE 0.455 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.165 0.210 0.215 0.010 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.015 0.005 Portage Biotech Inc. PBT.U 0.200 0.285 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.205 0.215 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.075 0.150 0.060 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.145 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.095 0.010 Global Remote Technologies Ltd. RGT 0.200 0.265 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.130 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.040 0.050 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.130 0.150 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.060 0.005 Star Minerals Group Ltd. SUV 0.005 0.045 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.020 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tantalex Resources Corporation TTX 0.030 0.035 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.020 0.040 0.325 0.030 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.180 0.270 0.630 0.110 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.065 0.080 0.020 Weststar Resources Corp. WER 0.020 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Worldwide Marijuana Inc. WWM 0.040 0.060 0.450 0.040 Excalibur Resources Ltd. XBR 0.010 0.020 0.075 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 Trades: 644 Total Volume: 12,305,062 Total Value: $1,057,186 Advanced: 19 Declined: 33 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.