CNSX Trading Daily Market Summary July 28 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 281 0.360 0.350 0.360 +0.010 0.700 0.320 Aurora Cannabis Inc. ACB 2576 0.330 0.300 0.300 -0.020 0.730 0.240 Affinor Growers Inc. AFI 3874 0.060 0.055 0.060 0.000 0.670 0.040 Arctic Glacier Income Fund AG.UN 632 0.050 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 950 0.430 0.420 0.420 -0.020 0.480 0.060 Abattis Bioceuticals Corp. ATT 456 0.070 0.070 0.070 0.000 0.590 0.020 Alta Vista Ventures Ltd. AVV 500 0.030 0.030 0.030 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 2241 0.090 0.085 0.085 -0.005 0.220 0.050 Cannabix Technologies Inc. BLO 2615 0.270 0.250 0.250 -0.015 0.770 0.050 Boomerang Oil Inc. BOI 1801 0.015 0.015 0.015 0.000 0.910 0.015 BioMark Diagnostics Inc. BUX 160 0.250 0.250 0.250 +0.010 1.020 0.140 Brownstone Energy Inc. BWN 60 0.025 0.025 0.025 -0.005 0.035 0.020 Copperbank Resources Corp. CBK 420 0.035 0.035 0.035 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0 0.050 0.005 Certive Solutions Inc. CBP 150 0.140 0.140 0.140 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 50 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 4360 0.095 0.095 0.095 +0.005 0.155 0.065 Cartier Iron Corporation CFE 20 0.090 0.090 0.090 -0.005 0.225 0.090 ChroMedX Corp. CHX 882 0.120 0.120 0.120 0.000 0.380 0.110 Carpathian Gold Inc. CPN 2840 0.015 0.010 0.015 +0.005 0.015 0.010 Copper Reef Mining Corp. CZC 2000 0.025 0.020 0.020 -0.015 0.040 0.010 Data Deposit Box Inc. DDB 370 0.460 0.430 0.460 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 50 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 2522 0.185 0.130 0.155 -0.035 0.350 0.010 Dundee Sustainable Technologies Inc. DST 600 0.100 0.090 0.090 0.000 0.255 0.050 EA Education Group Inc. EA 285 0.290 0.290 0.290 0.000 0.290 0.090 Evolving Gold Corp. EVG 8 0.105 0.005 Expedition Mining Inc. EXU 1 0.190 0.025 Fundamental Applications Corp. FUN 5 0.280 0.280 0.280 -0.040 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 250 0.025 0.020 0.020 0.000 0.100 0.010 Global Hemp Group Inc. GHG 37800 0.015 0.010 0.015 -0.005 0.085 0.010 Genius Properties Ltd. GNI 660 0.055 0.050 0.055 +0.005 0.240 0.045 GeoNovus Media Corp. GNM 0 0.200 0.005 Greywacke Exploration Ltd. GWL 5 0.010 0.005 High Hampton Holdings Corp. HC 100 0.020 0.020 0.020 -0.010 0.400 0.020 Highmark Marketing Inc. HMK 630 0.030 0.030 0.030 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 100 2.200 2.100 2.100 -0.150 3.400 2.050 Invictus MD Strategies Corp. IMH 689 0.130 0.100 0.120 -0.010 0.250 0.100 InMed Pharmaceuticals Inc. IN 1713 0.170 0.160 0.160 -0.005 0.405 0.110 Innovative Properties Inc. INR 250 0.030 0.030 0.030 -0.020 0.065 0.015 Lotus Ventures Inc. J 150 0.150 0.140 0.150 0.000 0.250 0.045 Jagercor Energy Corp. JEM 2190 0.035 0.030 0.035 +0.005 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 148 0.070 0.070 0.070 +0.005 0.190 0.060 Khan Resources Inc. KRI 200 0.580 0.500 0.580 0.000 0.800 0.310 KWG Resources Inc. KWG 2737 0.020 0.015 0.020 +0.005 0.050 0.015 Lite Access Technologies Inc. LTE 115 1.280 1.200 1.280 +0.090 1.490 0.500 Lexaria Corp. LXX 366 0.210 0.175 0.210 +0.010 0.315 0.060 Marapharm Ventures Inc MDM 285 0.480 0.400 0.480 +0.030 0.800 0.380 Mistango River Resources Inc. MIS 2 0.080 0.010 Matica Enterprises Inc. MMJ 1430 0.030 0.025 0.030 +0.005 0.155 0.025 M Pharmaceutical Inc. MQ 1000 0.090 0.080 0.085 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 3 0.900 0.400 Murchison Minerals Ltd. MUR 0 0.055 0.005 New Age Farm Inc. NF 230 0.100 0.080 0.080 0.000 0.250 0.025 Nutritional High International Inc. NHL 6754 0.050 0.040 0.045 0.000 0.155 0.040 Network Life Sciences Inc. NOI 190 0.150 0.150 0.150 -0.050 0.350 0.100 Plaintree Systems Inc. NPT 1 0.120 0.050 Nass Valley Gateway Ltd. NVG 1000 0.210 0.210 0.210 -0.005 0.215 0.010 PUDO Inc. PDO 35 0.700 0.700 0.700 0.000 0.700 0.700 Pasinex Resources Limited PSE 520 0.075 0.055 0.075 0.000 0.150 0.055 Chlormet Technologies Inc. PUF 4110 0.055 0.040 0.055 +0.015 0.285 0.035 Pivotal Therapeutics Inc. PVO 589 0.050 0.030 0.030 -0.020 0.180 0.020 Regal Resources Inc. RGR 268 0.100 0.075 0.075 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 10 0.200 0.200 0.200 -0.040 0.255 0.100 Rockshield Capital Corp. RKS 12 0.110 0.110 0.110 0.000 0.140 0.055 RESAAS Services Inc. RSS 137 3.900 3.500 3.800 +0.200 4.640 2.000 Rockex Mining Corporation RXM 0 0.065 0.010 Robix Alternative Fuels Inc. RZX 1370 0.160 0.100 0.160 +0.020 0.630 0.100 SecureCom Mobile Inc. SCE 90 0.150 0.145 0.150 0.000 1.000 0.145 Supreme Pharmaceuticals Inc. SL 239 0.170 0.155 0.165 0.000 0.530 0.070 Sora Capital Corp. SOR 500 0.120 0.120 0.120 +0.020 0.280 0.100 Starrex International Ltd. STX 19 1.700 1.700 1.700 -0.020 1.750 0.500 Wildflower Marijuana Inc. SUN 80 0.175 0.165 0.165 -0.005 0.310 0.055 Taku Gold Corp. TAK 9 0.100 0.010 Telferscot Resources Inc. TFS 19 0.005 0.005 0.005 -0.005 0.075 0.005 THC Biomed Intl Ltd THC 402 0.070 0.065 0.065 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.000 7.000 7.000 +0.500 7.350 3.500 Targeted Microwave Solutions Inc. TMS 127 0.170 0.140 0.140 -0.035 0.250 0.135 360 Capital Financial Services Group Inc TSZ 120 0.025 0.025 0.025 -0.005 0.090 0.010 Tantalex Resources Corporation TTX 50 0.030 0.030 0.030 -0.005 0.090 0.020 UpSnap Inc. UP 11 0.015 0.015 0.015 -0.005 0.050 0.005 Captiva Verde Industries Ltd. VEG 420 0.360 0.360 0.360 -0.010 0.385 0.240 Augustine Ventures Inc. WAW 330 0.055 0.055 0.055 -0.025 0.080 0.020 Weststar Resources Corp. WER 5 0.040 0.010 Woulfe Mining Corp. WOF 25 0.060 0.060 0.060 +0.005 0.120 0.035 Worldwide Marijuana Inc. WWM 84 0.040 0.030 0.040 -0.035 0.450 0.030 MGX Minerals Inc. XMG 133 0.540 0.530 0.540 +0.060 0.590 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.100 0.200 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.210 1.050 1.020 1.000 Auxellence Health Corporation AID 0.135 0.220 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.245 0.200 0.100 American Potash Corp. AMP 0.085 0.090 0.140 0.040 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.040 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.090 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 18.000 23.750 18.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 10.120 11.350 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.540 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 Brisio Innovations Inc. BZI 0.110 0.120 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 ChitrChatr Communications Inc. CHA 0.410 0.650 2.750 0.200 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.020 0.095 0.170 0.005 Canadian Metals Inc. CME 0.120 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Corona Gold Corporation CRG 0.460 0.490 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.135 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.520 0.670 0.880 0.420 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.200 0.470 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.020 0.025 0.050 0.020 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.010 0.095 0.150 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.480 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.105 0.300 0.550 0.005 Gravitas Financial Inc. GFI 0.040 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 GoviEx Uranium Inc. GXU 0.105 0.140 1.000 0.040 Heritage Global Inc. HGP 0.210 0.290 0.500 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.020 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.255 0.300 0.350 0.220 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.100 0.110 0.600 0.100 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.120 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.920 0.980 1.050 0.700 ME Resource Corp. MEC 0.100 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.060 0.005 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 True Leaf Medicine International Ltd. MJ 0.085 0.095 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.050 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.015 0.025 0.110 0.020 Newnote Financial Corp. NEU 0.065 0.075 0.380 0.065 NEMI Northern Energy & Mining Inc. NNE 0.450 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.005 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.150 0.300 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.010 0.010 0.015 0.005 Portage Biotech Inc. PBT.U 0.200 0.220 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.200 0.210 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.145 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.045 0.095 0.010 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.050 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.060 0.005 Star Minerals Group Ltd. SUV 0.005 0.030 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.020 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Enertopia Corp. TOP 0.030 0.040 0.140 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 Tartisan Resources Corp. TTC 0.035 0.050 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.040 0.090 0.020 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.020 0.040 0.325 0.030 Global Gardens Group Acquisition Corp. VGM 0.180 0.200 0.300 0.200 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.180 0.240 0.630 0.110 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.400 4.660 4.750 2.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.075 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.900 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 515 Total Volume: 9,944,087 Total Value: $769,646 Advanced: 20 Declined: 33 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.