CNSX Trading Daily Market Summary July 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 5 0.350 0.350 0.350 -0.010 0.700 0.320 Aurora Cannabis Inc. ACB 2130 0.330 0.300 0.320 +0.020 0.730 0.240 Advantex Marketing International Inc. ADX 1150 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 5766 0.060 0.055 0.055 -0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 7 0.270 0.045 Auxellence Health Corporation AID 150 0.160 0.160 0.160 +0.025 0.600 0.010 Asean Energy Corp. ASA 4 0.135 0.025 Abattis Bioceuticals Corp. ATT 104 0.080 0.070 0.070 0.000 0.570 0.020 Alta Vista Ventures Ltd. AVV 50 0.030 0.030 0.030 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 3700 0.080 0.080 0.080 -0.005 0.220 0.050 Aydon Income Properties Inc. AYD 80 0.090 0.090 0.090 -0.010 0.250 0.050 BacTech Environmental Corporation BAC 6 0.105 0.010 Cannabix Technologies Inc. BLO 583 0.260 0.235 0.235 -0.015 0.770 0.050 Boomerang Oil Inc. BOI 2000 0.015 0.015 0.015 0.000 0.910 0.015 BioMark Diagnostics Inc. BUX 1 1.020 0.140 Big Wind Capital Inc. BWC 20 0.020 0.020 0.020 0.020 0.020 Brownstone Energy Inc. BWN 20 0.025 0.025 0.025 0.000 0.035 0.020 Brisio Innovations Inc. BZI 200 0.105 0.105 0.105 -0.005 0.240 0.055 Certive Solutions Inc. CBP 100 0.140 0.140 0.140 0.000 0.250 0.040 Crestwell Resources Inc. CER 4241 0.100 0.095 0.100 +0.005 0.155 0.065 ChroMedX Corp. CHX 514 0.130 0.125 0.125 +0.005 0.380 0.110 Cielo Waste Solutions Corp. CMC 50 0.020 0.020 0.020 +0.010 0.170 0.005 Carpathian Gold Inc. CPN 1210 0.015 0.010 0.015 0.000 0.015 0.010 Corona Gold Corporation CRG 200 0.480 0.455 0.480 +0.025 0.610 0.280 Copper Reef Mining Corp. CZC 101 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 5 0.450 0.450 0.450 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 51 0.005 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 200 0.200 0.150 0.150 -0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1280 0.100 0.090 0.090 0.000 0.255 0.050 EA Education Group Inc. EA 505 0.300 0.290 0.300 +0.010 0.300 0.090 Earth Alive Clean Technologies Inc. EAC 600 0.135 0.130 0.130 0.000 0.220 0.100 Evolving Gold Corp. EVG 454 0.095 0.080 0.095 +0.025 0.105 0.005 Expedition Mining Inc. EXU 80 0.160 0.160 0.160 -0.020 0.190 0.025 GreenBank Capital Inc. GBC 155 0.150 0.120 0.120 -0.030 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 830 0.020 0.015 0.020 0.000 0.100 0.010 Global Hemp Group Inc. GHG 15190 0.015 0.015 0.015 0.000 0.085 0.010 God s Lake Resources Inc. GLR 5 0.250 0.090 Genius Properties Ltd. GNI 40 0.055 0.055 0.055 0.000 0.240 0.045 GeoNovus Media Corp. GNM 45 0.070 0.070 0.070 -0.010 0.200 0.005 GoviEx Uranium Inc. GXU 113 0.140 0.105 0.140 0.000 1.000 0.040 Heritage Global Inc. HGP 2 0.500 0.200 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 20977 0.040 0.030 0.040 +0.010 0.580 0.005 Helius Medical Technologies Inc. HSM 189 2.200 2.200 2.200 +0.100 3.400 2.050 Invictus MD Strategies Corp. IMH 454 0.110 0.105 0.110 -0.010 0.250 0.100 InMed Pharmaceuticals Inc. IN 1004 0.165 0.160 0.165 +0.005 0.405 0.110 Lotus Ventures Inc. J 940 0.150 0.150 0.150 0.000 0.250 0.045 Jagercor Energy Corp. JEM 2512 0.045 0.030 0.030 -0.005 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 220 0.075 0.070 0.070 0.000 0.190 0.060 KWG Resources Inc. KWG 1202 0.025 0.020 0.025 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 1192 0.100 0.075 0.080 -0.020 0.600 0.075 Lite Access Technologies Inc. LTE 118 1.300 1.280 1.280 0.000 1.490 0.500 Marapharm Ventures Inc MDM 155 0.480 0.430 0.480 0.000 0.800 0.380 True Leaf Medicine International Ltd. MJ 1485 0.095 0.085 0.085 +0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 1300 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 780 0.030 0.025 0.030 0.000 0.155 0.025 M Pharmaceutical Inc. MQ 1220 0.085 0.070 0.070 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 11 0.600 0.600 0.600 0.000 0.900 0.400 Newnote Financial Corp. NEU 520 0.070 0.070 0.070 -0.005 0.380 0.065 New Age Farm Inc. NF 270 0.070 0.070 0.070 -0.010 0.250 0.025 Nutritional High International Inc. NHL 12850 0.045 0.035 0.040 -0.005 0.155 0.035 Plaintree Systems Inc. NPT 3 0.120 0.050 Nass Valley Gateway Ltd. NVG 1755 0.205 0.200 0.200 -0.010 0.215 0.010 Portage Biotech Inc. PBT.U 600 0.215 0.205 0.205 +0.045 0.320 0.075 PUDO Inc. PDO 125 0.700 0.500 0.700 0.000 0.700 0.500 Pacific Therapeutics Ltd PT 460 0.015 0.010 0.015 +0.010 0.055 0.005 Chlormet Technologies Inc. PUF 100 0.055 0.045 0.055 0.000 0.285 0.035 Pivotal Therapeutics Inc. PVO 1031 0.050 0.035 0.040 +0.010 0.180 0.020 Renforth Resources Inc. RFR 250 0.045 0.045 0.045 +0.020 0.060 0.010 Regal Resources Inc. RGR 20 0.075 0.075 0.075 0.000 0.150 0.035 Rockshield Capital Corp. RKS 40 0.110 0.110 0.110 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 141 0.025 0.025 0.025 -0.005 0.060 0.015 RESAAS Services Inc. RSS 162 3.950 3.800 3.950 +0.150 4.640 2.000 Rockex Mining Corporation RXM 37 0.040 0.040 0.040 -0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 210 0.140 0.120 0.130 -0.030 0.630 0.100 Supreme Pharmaceuticals Inc. SL 600 0.165 0.160 0.160 -0.005 0.530 0.150 Wildflower Marijuana Inc. SUN 8 0.165 0.165 0.165 0.000 0.310 0.055 Taku Gold Corp. TAK 50 0.030 0.030 0.030 -0.005 0.100 0.010 THC Biomed Intl Ltd THC 860 0.075 0.070 0.070 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 11 7.250 7.000 7.250 +0.250 7.350 3.500 Targeted Microwave Solutions Inc. TMS 408 0.170 0.150 0.150 +0.010 0.250 0.135 Umbral Energy Corp. UMB 1900 0.040 0.035 0.035 0.000 0.090 0.020 Captiva Verde Industries Ltd. VEG 270 0.370 0.300 0.350 -0.010 0.385 0.240 Vodis Pharmaceuticals Inc. VP 55 0.220 0.180 0.180 -0.020 0.630 0.110 Augustine Ventures Inc. WAW 0 0.080 0.020 Weststar Resources Corp. WER 30 0.030 0.030 0.030 +0.005 0.040 0.010 Woulfe Mining Corp. WOF 12890 0.065 0.060 0.065 +0.005 0.120 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 12 4.600 4.400 4.600 -0.100 4.750 2.500 MGX Minerals Inc. XMG 44 0.570 0.520 0.570 +0.030 0.590 0.120 Muskrat Minerals Incorporated YYR 10 0.500 0.500 0.500 +0.150 0.750 0.310 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.100 0.200 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.210 1.050 1.020 1.000 Atlas Cloud Enterprises Inc. AKE 0.145 0.245 0.200 0.100 Amana Copper Ltd. AMA 0.420 0.450 0.480 0.060 American Potash Corp. AMP 0.085 0.090 0.140 0.040 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.040 0.065 0.085 0.025 Aylen Capital Inc. AYL 0.005 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 18.000 23.750 18.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 10.120 11.350 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.780 1.500 0.600 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.030 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.080 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.025 0.065 0.005 Cartier Iron Corporation CFE 0.090 0.095 0.225 0.090 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 ChitrChatr Communications Inc. CHA 0.410 0.650 2.750 0.200 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Canadian Metals Inc. CME 0.085 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.310 0.580 0.880 0.420 Explorex Resources Inc. EX 0.080 0.120 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.200 0.470 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.010 0.025 0.050 0.020 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.010 0.095 0.150 0.005 Fortify Resources Inc FTY 0.050 0.200 Fundamental Applications Corp. FUN 0.280 0.360 0.520 0.165 Grenadier Resource Corp. GAD 0.270 0.500 0.600 0.300 Gravitas Financial Inc. GFI 0.030 0.040 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 High Hampton Holdings Corp. HC 0.020 0.045 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.255 0.300 0.350 0.220 Innovative Properties Inc. INR 0.030 0.055 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 Khan Resources Inc. KRI 0.500 0.580 0.800 0.310 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.120 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.080 0.035 Lexaria Corp. LXX 0.210 0.230 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.920 0.980 1.050 0.700 ME Resource Corp. MEC 0.100 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.055 0.005 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.050 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.055 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.015 0.025 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.450 0.590 0.630 0.460 Network Life Sciences Inc. NOI 0.140 0.170 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.110 0.300 1.080 0.100 Organic Potash Corporation OPC 0.005 0.010 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.010 0.010 0.015 0.005 Premier Diversified Holdings Inc. PDH 0.200 0.215 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.150 0.055 Quinsam Capital Corporation QCA 0.145 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.045 0.095 0.010 Global Remote Technologies Ltd. RGT 0.200 0.240 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.060 0.005 SecureCom Mobile Inc. SCE 0.140 0.195 1.000 0.145 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.095 0.145 0.280 0.100 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.060 0.005 Starrex International Ltd. STX 1.300 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.070 0.010 Surrey Capital Corp. SYC 0.020 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.040 0.140 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.045 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.015 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.020 0.040 0.325 0.030 Global Gardens Group Acquisition Corp. VGM 0.180 0.200 0.300 0.200 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.020 0.035 0.050 0.010 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.020 0.075 0.005 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 582 Total Volume: 11,144,237 Total Value: $824,949 Advanced: 25 Declined: 28 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.