CNSX Trading Daily Market Summary July 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 90 0.350 0.350 0.350 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 981 0.320 0.310 0.320 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 248 1.000 1.000 1.000 0.000 1.020 1.000 Affinor Growers Inc. AFI 100 0.050 0.050 0.050 -0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 75 0.055 0.055 0.055 +0.005 0.270 0.045 Auxellence Health Corporation AID 240 0.160 0.135 0.160 0.000 0.600 0.010 Amana Copper Ltd. AMA 300 0.440 0.440 0.440 +0.020 0.480 0.060 American Potash Corp. AMP 389 0.085 0.080 0.080 -0.005 0.140 0.040 Abattis Bioceuticals Corp. ATT 571 0.080 0.070 0.075 +0.005 0.560 0.020 Axios Mobile Assets Corp. AXA 200 0.080 0.080 0.080 0.000 0.220 0.050 Aylen Capital Inc. AYL 260 0.005 0.005 0.005 0.000 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 28 18.000 18.000 18.000 0.000 23.750 18.000 Cannabix Technologies Inc. BLO 1413 0.270 0.235 0.250 +0.015 0.770 0.050 Boomerang Oil Inc. BOI 1350 0.015 0.015 0.015 0.000 0.910 0.015 BioMark Diagnostics Inc. BUX 75 0.250 0.240 0.240 -0.010 1.020 0.140 Brisio Innovations Inc. BZI 51 0.100 0.085 0.085 -0.020 0.240 0.055 Copperbank Resources Corp. CBK 780 0.035 0.030 0.035 0.000 0.100 0.030 Certive Solutions Inc. CBP 540 0.165 0.150 0.165 +0.025 0.250 0.040 Cerro Grande Mining Corporation CEG 255 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 2550 0.100 0.095 0.095 -0.005 0.155 0.065 Cartier Iron Corporation CFE 0 0.225 0.090 ChroMedX Corp. CHX 270 0.140 0.140 0.140 +0.015 0.380 0.110 Canadian Metals Inc. CME 231 0.130 0.130 0.130 0.000 0.225 0.030 Carpathian Gold Inc. CPN 1 0.015 0.010 Corona Gold Corporation CRG 0 0.610 0.280 Data Deposit Box Inc. DDB 5 0.470 0.470 0.470 +0.020 0.600 0.380 Deploy Technologies Inc. DEP 10 0.050 0.050 0.050 -0.050 1.000 0.015 Deer Horn Capital Inc. DHC 2120 0.200 0.150 0.200 +0.050 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1495 0.105 0.095 0.095 +0.005 0.255 0.050 Earth Alive Clean Technologies Inc. EAC 1100 0.130 0.120 0.120 -0.010 0.220 0.100 Eight Solutions Inc. ES 150 0.520 0.520 0.520 -0.030 0.880 0.420 GrowPros Cannabis Ventures Inc. GCI 10 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 555 0.040 0.030 0.040 0.000 0.100 0.015 Global Hemp Group Inc. GHG 10 0.020 0.020 0.020 +0.005 0.085 0.010 GeoNovus Media Corp. GNM 120 0.070 0.070 0.070 0.000 0.200 0.005 Goldrea Resources Corp. GOR 0 0.090 0.005 Glenbriar Technologies Inc. GTI 645 0.010 0.010 0.010 0.000 0.050 0.005 High Hampton Holdings Corp. HC 200 0.045 0.030 0.045 +0.025 0.400 0.020 Heritage Global Inc. HGP 223 0.210 0.210 0.210 0.000 0.500 0.200 Highmark Marketing Inc. HMK 9400 0.045 0.040 0.045 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 65 2.190 2.100 2.190 -0.010 3.400 2.050 Invictus MD Strategies Corp. IMH 520 0.110 0.100 0.100 -0.010 0.250 0.100 InMed Pharmaceuticals Inc. IN 761 0.165 0.155 0.160 -0.005 0.405 0.110 Lotus Ventures Inc. J 210 0.160 0.130 0.130 -0.020 0.250 0.045 James Bay Resources Limited JBR 350 0.160 0.160 0.160 0.000 0.750 0.080 Kaneh Bosm Biotechnology Inc. KBB 50 0.100 0.070 0.095 +0.025 0.190 0.060 Khan Resources Inc. KRI 1034 0.580 0.510 0.580 0.000 0.800 0.310 KWG Resources Inc. KWG 5418 0.025 0.020 0.020 -0.005 0.050 0.015 Lite Access Technologies Inc. LTE 10 1.280 1.250 1.250 -0.030 1.490 0.500 Newlox Gold Ventures Corp. LUX 50 0.055 0.055 0.055 +0.005 0.080 0.035 Marapharm Ventures Inc MDM 1290 0.490 0.400 0.400 -0.080 0.800 0.380 Montana Gold Mining Company Inc. MGM 1535 0.040 0.020 0.040 0.000 0.080 0.020 Mistango River Resources Inc. MIS 13960 0.010 0.010 0.010 0.000 0.080 0.010 Matica Enterprises Inc. MMJ 50 0.030 0.030 0.030 0.000 0.155 0.025 MOAG Copper Gold Resources Inc. MOG 10 0.120 0.120 0.120 +0.020 0.250 0.050 M Pharmaceutical Inc. MQ 24 0.080 0.070 0.070 0.000 0.230 0.015 Micromem Technologies Inc. MRM 60 0.630 0.620 0.630 +0.030 0.900 0.400 My Marijuana Canada Inc. MYM 110 0.025 0.025 0.025 0.000 0.160 0.020 Newnote Financial Corp. NEU 350 0.075 0.065 0.075 +0.005 0.380 0.065 New Age Farm Inc. NF 470 0.065 0.065 0.065 -0.005 0.250 0.025 Nutritional High International Inc. NHL 3624 0.045 0.040 0.040 0.000 0.155 0.035 Network Life Sciences Inc. NOI 10 0.140 0.140 0.140 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 4 0.120 0.050 Nass Valley Gateway Ltd. NVG 70 0.200 0.200 0.200 0.000 0.215 0.010 Orca Touchscreen Technologies Ltd. OAA 10 0.300 0.300 0.300 +0.050 1.080 0.100 Organic Potash Corporation OPC 2150 0.010 0.010 0.010 0.000 0.050 0.005 Premier Diversified Holdings Inc. PDH 9 0.205 0.205 0.205 -0.010 0.290 0.045 PUDO Inc. PDO 135 0.500 0.500 0.500 -0.200 0.700 0.500 Chlormet Technologies Inc. PUF 120 0.055 0.045 0.055 0.000 0.285 0.035 Pivotal Therapeutics Inc. PVO 20 0.050 0.050 0.050 +0.010 0.180 0.020 Quinsam Capital Corporation QCA 100 0.160 0.160 0.160 +0.015 0.200 0.095 Range Energy Resources Inc. RGO 260 0.025 0.025 0.025 0.000 0.075 0.010 Regal Resources Inc. RGR 1600 0.100 0.100 0.100 +0.025 0.150 0.035 Rockshield Capital Corp. RKS 2500 0.115 0.110 0.115 +0.005 0.140 0.055 RESAAS Services Inc. RSS 38 3.990 3.800 3.800 -0.150 4.640 2.000 Razore Rock Resources Inc. RZR 150 0.010 0.010 0.010 0.000 0.060 0.005 SecureCom Mobile Inc. SCE 5128 0.200 0.150 0.200 +0.050 1.000 0.145 Supreme Pharmaceuticals Inc. SL 950 0.165 0.155 0.155 -0.005 0.530 0.150 Sora Capital Corp. SOR 67 0.095 0.095 0.095 -0.025 0.280 0.095 Shamrock Enterprises Inc. SRS 5 0.060 0.005 Wildflower Marijuana Inc. SUN 220 0.170 0.170 0.170 +0.005 0.310 0.055 Taku Gold Corp. TAK 250 0.040 0.035 0.040 +0.010 0.100 0.010 THC Biomed Intl Ltd THC 1053 0.075 0.070 0.070 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 12 7.250 7.250 7.250 0.000 7.350 3.500 Targeted Microwave Solutions Inc. TMS 200 0.165 0.165 0.165 +0.015 0.250 0.135 Umbral Energy Corp. UMB 1170 0.040 0.030 0.040 +0.005 0.090 0.020 Vodis Pharmaceuticals Inc. VP 10 0.210 0.210 0.210 +0.030 0.630 0.110 Woulfe Mining Corp. WOF 8751 0.065 0.060 0.060 -0.005 0.120 0.035 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.100 0.200 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.040 0.040 0.040 Atlas Cloud Enterprises Inc. AKE 0.145 0.245 0.200 0.100 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.120 0.135 0.025 Asante Gold Corporation ASE 0.100 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.045 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.065 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.120 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.600 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.080 0.020 0.020 Brownstone Energy Inc. BWN 0.025 0.035 0.035 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.080 0.050 0.005 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 ChitrChatr Communications Inc. CHA 0.485 0.650 2.750 0.200 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.080 0.170 0.005 CDN MSolar Corp. CMS 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.310 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.250 0.280 0.300 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.085 0.100 0.105 0.005 Explorex Resources Inc. EX 0.080 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.200 0.420 0.040 Expedition Mining Inc. EXU 0.160 0.195 0.190 0.025 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.010 0.025 0.050 0.020 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.010 0.040 0.150 0.005 Fortify Resources Inc FTY 0.050 0.200 Fundamental Applications Corp. FUN 0.260 0.360 0.520 0.165 Grenadier Resource Corp. GAD 0.270 0.400 0.600 0.300 GreenBank Capital Inc. GBC 0.120 0.170 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Genius Properties Ltd. GNI 0.020 0.055 0.240 0.045 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.200 1.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.020 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.255 0.305 0.350 0.220 Innovative Properties Inc. INR 0.030 0.055 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Jagercor Energy Corp. JEM 0.030 0.040 0.135 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.210 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.110 0.600 0.075 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 Lexaria Corp. LXX 0.210 0.255 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.250 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.920 0.980 1.050 0.700 ME Resource Corp. MEC 0.100 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.055 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 True Leaf Medicine International Ltd. MJ 0.085 0.090 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.055 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.025 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.450 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.005 0.070 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.010 0.010 0.015 0.005 Portage Biotech Inc. PBT.U 0.180 0.195 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.600 0.010 Perisson Petroleum Corporation POG 0.020 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.065 0.050 0.020 Global Remote Technologies Ltd. RGT 0.200 0.225 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.045 0.050 0.065 0.010 Robix Alternative Fuels Inc. RZX 0.140 0.170 0.630 0.100 Scavo Resource Corp. SCV 0.350 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Starrex International Ltd. STX 1.350 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.065 0.010 Surrey Capital Corp. SYC 0.020 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.035 0.040 0.140 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.100 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.020 0.040 0.325 0.030 Captiva Verde Industries Ltd. VEG 0.320 0.360 0.385 0.240 Global Gardens Group Acquisition Corp. VGM 0.180 0.200 0.300 0.200 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.065 0.080 0.020 Weststar Resources Corp. WER 0.010 0.030 0.040 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.600 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.020 0.070 0.005 MGX Minerals Inc. XMG 0.550 0.580 0.590 0.120 Muskrat Minerals Incorporated YYR 0.500 0.700 0.750 0.310 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 536 Total Volume: 8,199,474 Total Value: $829,799 Advanced: 28 Declined: 23 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.