CNSX Trading Daily Market Summary July 31 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 10 0.340 0.340 0.340 -0.010 0.700 0.320 Aurora Cannabis Inc. ACB 445 0.320 0.310 0.310 -0.010 0.730 0.240 Advantex Marketing International Inc. ADX 176 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 500 0.040 0.040 0.040 0.000 0.040 0.040 Affinor Growers Inc. AFI 5639 0.060 0.050 0.050 0.000 0.670 0.040 Auxellence Health Corporation AID 600 0.145 0.145 0.145 -0.015 0.600 0.010 Amana Copper Ltd. AMA 1020 0.420 0.400 0.400 -0.040 0.480 0.060 American Potash Corp. AMP 2139 0.100 0.090 0.095 +0.015 0.140 0.040 Abattis Bioceuticals Corp. ATT 308 0.075 0.070 0.070 -0.005 0.550 0.020 Arrowhead Gold Corp. AWH 250 0.040 0.040 0.040 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 9050 0.075 0.070 0.070 -0.010 0.220 0.050 BacTech Environmental Corporation BAC 20 0.030 0.030 0.030 0.000 0.105 0.010 Cannabix Technologies Inc. BLO 453 0.245 0.240 0.245 -0.005 0.770 0.050 Boomerang Oil Inc. BOI 2200 0.015 0.015 0.015 0.000 0.910 0.015 BioMark Diagnostics Inc. BUX 135 0.250 0.250 0.250 +0.010 1.020 0.140 Brownstone Energy Inc. BWN 10 0.025 0.025 0.025 0.000 0.035 0.020 Brisio Innovations Inc. BZI 20 0.120 0.120 0.120 +0.035 0.240 0.055 Colba.Net Telecom Inc. CB 0 0.150 0.010 Copperbank Resources Corp. CBK 2 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 8 0.050 0.005 Certive Solutions Inc. CBP 80 0.180 0.180 0.180 +0.015 0.250 0.040 Crestwell Resources Inc. CER 300 0.100 0.100 0.100 +0.005 0.155 0.065 ChitrChatr Communications Inc. CHA 25 0.485 0.485 0.485 +0.035 2.750 0.200 ChroMedX Corp. CHX 1580 0.150 0.120 0.150 +0.010 0.380 0.110 Canadian Metals Inc. CME 385 0.145 0.130 0.145 +0.015 0.225 0.030 Carpathian Gold Inc. CPN 1271 0.015 0.010 0.010 -0.005 0.015 0.010 Corona Gold Corporation CRG 100 0.480 0.480 0.480 0.000 0.610 0.280 Data Deposit Box Inc. DDB 161 0.450 0.450 0.450 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 157 0.010 0.010 0.010 +0.005 0.020 0.005 Deer Horn Capital Inc. DHC 145 0.200 0.200 0.200 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 832 0.110 0.100 0.110 +0.015 0.255 0.050 EA Education Group Inc. EA 530 0.300 0.280 0.300 0.000 0.300 0.090 Eight Solutions Inc. ES 225 0.540 0.530 0.530 +0.010 0.880 0.420 Evolving Gold Corp. EVG 14 0.085 0.085 0.085 -0.010 0.105 0.005 GrowPros Cannabis Ventures Inc. GCI 210 0.020 0.015 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 5 0.100 0.015 GAR Limited GL 6 0.100 0.030 Genius Properties Ltd. GNI 10 0.025 0.025 0.025 -0.030 0.240 0.025 GeoNovus Media Corp. GNM 166 0.070 0.070 0.070 0.000 0.200 0.005 High Hampton Holdings Corp. HC 700 0.055 0.045 0.045 0.000 0.400 0.020 Heritage Global Inc. HGP 7 0.500 0.200 Hadley Mining Inc. HM 80 0.020 0.020 0.020 0.000 0.120 0.005 Highmark Marketing Inc. HMK 2600 0.050 0.040 0.050 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 902 2.200 1.750 1.980 -0.210 3.400 1.750 Invictus MD Strategies Corp. IMH 100 0.100 0.100 0.100 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 3796 0.160 0.150 0.160 0.000 0.405 0.110 James Bay Resources Limited JBR 400 0.160 0.160 0.160 0.000 0.750 0.080 Jagercor Energy Corp. JEM 700 0.040 0.035 0.040 +0.010 0.135 0.020 37 Capital Inc. JJJ 27 0.135 0.135 0.135 -0.075 0.560 0.135 Kaneh Bosm Biotechnology Inc. KBB 10 0.100 0.100 0.100 +0.005 0.190 0.060 Khan Resources Inc. KRI 517 0.600 0.520 0.600 +0.020 0.800 0.310 KWG Resources Inc. KWG 1433 0.025 0.020 0.025 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 260 0.090 0.090 0.090 +0.010 0.600 0.075 Lornex Capital Inc. LOM 166 0.070 0.070 0.070 0.000 0.105 0.065 Lite Access Technologies Inc. LTE 39 1.300 1.260 1.260 +0.010 1.490 0.500 Marapharm Ventures Inc MDM 65 0.490 0.400 0.400 0.000 0.800 0.380 ME Resource Corp. MEC 37 0.120 0.120 0.120 -0.010 0.245 0.010 Mistango River Resources Inc. MIS 7055 0.010 0.010 0.010 0.000 0.080 0.010 True Leaf Medicine International Ltd. MJ 360 0.085 0.085 0.085 0.000 0.170 0.050 Mountain Lake Minerals Inc. MLK 250 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 280 0.030 0.025 0.030 0.000 0.155 0.025 Micromem Technologies Inc. MRM 71 0.630 0.630 0.630 0.000 0.900 0.400 My Marijuana Canada Inc. MYM 50 0.030 0.030 0.030 +0.005 0.160 0.020 Newnote Financial Corp. NEU 200 0.075 0.075 0.075 0.000 0.380 0.065 New Age Farm Inc. NF 30 0.070 0.070 0.070 +0.005 0.250 0.025 Nutritional High International Inc. NHL 700 0.050 0.040 0.045 +0.005 0.155 0.035 Nass Valley Gateway Ltd. NVG 550 0.200 0.180 0.180 -0.020 0.215 0.010 Portage Biotech Inc. PBT.U 1380 0.200 0.180 0.180 -0.025 0.320 0.075 Perisson Petroleum Corporation POG 230 0.020 0.015 0.015 -0.005 0.075 0.010 Pacific Therapeutics Ltd PT 10 0.015 0.015 0.015 0.000 0.055 0.005 Chlormet Technologies Inc. PUF 30 0.055 0.055 0.055 0.000 0.285 0.035 Regal Resources Inc. RGR 56 0.100 0.075 0.075 -0.025 0.150 0.035 Global Remote Technologies Ltd. RGT 940 0.205 0.200 0.200 0.000 0.255 0.100 Rockshield Capital Corp. RKS 1600 0.120 0.105 0.105 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 140 0.030 0.030 0.030 +0.005 0.060 0.015 RESAAS Services Inc. RSS 13 3.990 3.800 3.800 0.000 4.640 2.000 Rockex Mining Corporation RXM 120 0.050 0.050 0.050 +0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 220 0.190 0.175 0.190 +0.060 0.630 0.100 SecureCom Mobile Inc. SCE 150 0.205 0.195 0.200 0.000 1.000 0.145 Supreme Pharmaceuticals Inc. SL 1014 0.165 0.155 0.160 +0.005 0.530 0.150 Sora Capital Corp. SOR 1480 0.120 0.120 0.120 +0.025 0.280 0.095 Wildflower Marijuana Inc. SUN 345 0.170 0.155 0.165 -0.005 0.310 0.055 THC Biomed Intl Ltd THC 200 0.075 0.075 0.075 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 17 7.400 7.250 7.400 +0.150 7.400 3.500 Targeted Microwave Solutions Inc. TMS 2185 0.180 0.140 0.180 +0.015 0.250 0.135 Umbral Energy Corp. UMB 250 0.040 0.030 0.030 -0.010 0.090 0.020 UpSnap Inc. UP 1510 0.020 0.015 0.020 +0.005 0.050 0.005 Velocity Data Inc. VCT 1120 0.020 0.015 0.015 -0.015 0.325 0.015 Captiva Verde Industries Ltd. VEG 150 0.360 0.350 0.360 +0.010 0.385 0.240 Vodis Pharmaceuticals Inc. VP 868 0.250 0.160 0.175 -0.035 0.630 0.110 Weststar Resources Corp. WER 2 0.040 0.010 Woulfe Mining Corp. WOF 6187 0.065 0.060 0.065 +0.005 0.120 0.035 Western Uranium Corporation WUC 10 4.730 4.600 4.730 +0.130 4.750 2.500 MGX Minerals Inc. XMG 40 0.620 0.550 0.620 +0.050 0.620 0.120 Muskrat Minerals Incorporated YYR 62 0.500 0.500 0.500 0.000 0.750 0.310 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.100 0.200 0.050 Ameri-Can Agri Co. ACM 0.600 0.900 0.550 0.500 Ansar Financial and Dev Corporation AFD 0.980 1.050 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.100 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.090 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.050 0.120 0.135 0.025 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.045 0.200 0.010 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 18.000 23.750 18.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.660 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.660 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.630 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.600 0.840 1.500 0.600 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.490 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.340 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.340 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.630 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.110 0.020 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Cerro Grande Mining Corporation CEG 0.015 0.030 0.065 0.005 Cartier Iron Corporation CFE 0.090 0.095 0.225 0.090 Can-Ameri Agri Co. CGQ 0.100 0.200 0.090 0.050 CINS Holding Corp. CHD 0.220 0.310 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.020 0.080 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.015 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.110 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.650 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.080 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.020 0.200 0.420 0.040 Expedition Mining Inc. EXU 0.160 0.195 0.190 0.025 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.025 0.050 0.020 First Choice Products Inc. FCI 0.025 Finore Mining Inc. FIN 0.010 0.095 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Fundamental Applications Corp. FUN 0.280 0.350 0.520 0.165 Grenadier Resource Corp. GAD 0.270 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.120 0.170 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.020 0.085 0.010 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.140 0.200 1.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.940 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.630 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.300 0.305 0.350 0.220 Innovative Properties Inc. INR 0.030 0.055 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.130 0.140 0.250 0.045 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.080 0.035 Lexaria Corp. LXX 0.210 0.255 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.250 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.250 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.630 100.000 99.730 Outrider Energy Corp. MCF 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 0.980 1.050 0.700 Mahdia Gold Corp. MGD 0.170 0.055 0.005 Montana Gold Mining Company Inc. MGM 0.025 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.440 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.440 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.630 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.100 0.110 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 M Pharmaceutical Inc. MQ 0.070 0.085 0.230 0.015 Mountainstar Gold Inc. MSX 0.100 0.295 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.055 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.020 0.025 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.455 0.590 0.630 0.460 Network Life Sciences Inc. NOI 0.140 0.170 0.350 0.100 Plaintree Systems Inc. NPT 0.060 0.120 0.120 0.050 Nanostruck Technologies Inc. NSK 0.005 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.150 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.050 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.205 0.215 0.290 0.045 PUDO Inc. PDO 0.200 0.500 0.700 0.500 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.080 0.600 0.010 Park Lawn Company Limited PRL 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.065 0.150 0.055 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.180 0.020 Quinsam Capital Corporation QCA 0.145 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.030 0.075 0.010 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rift Valley Resources Corp. RVR 0.015 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.060 0.005 Scavo Resource Corp. SCV 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.350 1.250 0.060 Silk Road Finance Inc. SFA 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.700 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.050 0.005 Starrex International Ltd. STX 1.360 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.050 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.100 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.030 0.040 0.140 0.020 Tosca Resources Corp. TSQ 0.170 0.190 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.045 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.100 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.180 0.200 0.300 0.200 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.060 0.065 0.080 0.020 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.020 0.070 0.005 Zara Resources Inc. ZRI 0.050 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 520 Total Volume: 7,091,560 Total Value: $878,937 Advanced: 34 Declined: 23 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.