CNSX Trading Daily Market Summary August 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 5 0.340 0.340 0.340 0.000 0.700 0.320 Aurora Cannabis Inc. ACB 856 0.310 0.300 0.300 -0.010 0.730 0.240 Alliance Growers Corp. ACG 180 0.050 0.050 0.050 -0.030 0.200 0.050 Affinor Growers Inc. AFI 2670 0.060 0.055 0.055 +0.005 0.670 0.040 Auxellence Health Corporation AID 241 0.140 0.140 0.140 -0.005 0.600 0.010 Amana Copper Ltd. AMA 195 0.400 0.390 0.390 -0.010 0.480 0.060 American Potash Corp. AMP 50 0.085 0.085 0.085 -0.010 0.140 0.040 Abattis Bioceuticals Corp. ATT 606 0.080 0.070 0.080 +0.010 0.540 0.020 Axios Mobile Assets Corp. AXA 500 0.075 0.075 0.075 +0.005 0.220 0.050 Cannabix Technologies Inc. BLO 561 0.260 0.220 0.230 -0.015 0.770 0.050 Boomerang Oil Inc. BOI 850 0.015 0.015 0.015 0.000 0.910 0.015 BioMark Diagnostics Inc. BUX 359 0.250 0.210 0.250 0.000 1.020 0.140 Brisio Innovations Inc. BZI 20 0.120 0.120 0.120 0.000 0.240 0.055 Copperbank Resources Corp. CBK 5229 0.040 0.030 0.030 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 264 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 30 0.150 0.150 0.150 -0.030 0.250 0.040 Crestwell Resources Inc. CER 1190 0.100 0.100 0.100 0.000 0.155 0.065 ChitrChatr Communications Inc. CHA 10 0.490 0.490 0.490 +0.005 2.750 0.200 ChroMedX Corp. CHX 557 0.220 0.125 0.220 +0.070 0.380 0.110 Cielo Waste Solutions Corp. CMC 65 0.055 0.055 0.055 +0.035 0.170 0.005 Canadian Metals Inc. CME 373 0.135 0.125 0.125 -0.020 0.225 0.030 Carpathian Gold Inc. CPN 12857 0.015 0.010 0.015 +0.005 0.015 0.010 CMX Gold & Silver Corp. CXC 40 0.095 0.095 0.095 0.000 0.110 0.095 Data Deposit Box Inc. DDB 500 0.465 0.380 0.420 -0.030 0.600 0.380 Debut Diamonds Inc. DDI 24 0.005 0.005 0.005 -0.005 0.020 0.005 Dundee Sustainable Technologies Inc. DST 1902 0.115 0.110 0.115 +0.005 0.255 0.050 EA Education Group Inc. EA 200 0.300 0.290 0.300 0.000 0.300 0.090 Evolving Gold Corp. EVG 0 0.105 0.005 Explorex Resources Inc. EX 100 0.080 0.080 0.080 0.000 0.085 0.080 Expedition Mining Inc. EXU 186 0.155 0.155 0.155 -0.005 0.190 0.025 Fundamental Applications Corp. FUN 5 0.260 0.260 0.260 -0.020 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 100 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 4 0.100 0.015 Global Hemp Group Inc. GHG 80 0.020 0.020 0.020 0.000 0.085 0.010 GeoNovus Media Corp. GNM 160 0.070 0.070 0.070 0.000 0.200 0.005 High Hampton Holdings Corp. HC 600 0.045 0.045 0.045 0.000 0.400 0.020 Heritage Global Inc. HGP 20 0.210 0.210 0.210 0.000 0.500 0.200 Highmark Marketing Inc. HMK 3160 0.045 0.040 0.040 -0.010 0.580 0.005 Helius Medical Technologies Inc. HSM 1640 1.750 0.930 0.930 -1.050 3.400 0.930 Invictus MD Strategies Corp. IMH 100 0.110 0.110 0.110 +0.010 0.250 0.100 InMed Pharmaceuticals Inc. IN 918 0.165 0.150 0.165 +0.005 0.405 0.110 Lotus Ventures Inc. J 95 0.140 0.140 0.140 +0.010 0.250 0.045 Khan Resources Inc. KRI 56 0.530 0.530 0.530 -0.070 0.800 0.310 KWG Resources Inc. KWG 2696 0.025 0.020 0.020 -0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 800 0.080 0.075 0.075 -0.015 0.600 0.075 Lite Access Technologies Inc. LTE 135 1.300 1.250 1.300 +0.040 1.490 0.500 Marapharm Ventures Inc MDM 45 0.430 0.430 0.430 +0.030 0.800 0.380 Mistango River Resources Inc. MIS 2000 0.025 0.015 0.025 +0.015 0.080 0.010 True Leaf Medicine International Ltd. MJ 860 0.090 0.080 0.090 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 8420 0.030 0.025 0.025 -0.005 0.155 0.025 M Pharmaceutical Inc. MQ 271 0.070 0.070 0.070 0.000 0.230 0.015 Micromem Technologies Inc. MRM 688 0.730 0.630 0.630 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 930 0.020 0.010 0.020 +0.010 0.055 0.005 My Marijuana Canada Inc. MYM 1980 0.030 0.020 0.020 -0.010 0.160 0.020 Meryllion Resources Corporation MYR 70 0.020 0.020 0.020 0.000 0.030 0.010 Newnote Financial Corp. NEU 1241 0.070 0.060 0.060 -0.015 0.380 0.060 Nutritional High International Inc. NHL 2099 0.045 0.040 0.045 0.000 0.155 0.035 NEMI Northern Energy & Mining Inc. NNE 4 0.630 0.460 Nass Valley Gateway Ltd. NVG 1983 0.205 0.195 0.205 +0.025 0.215 0.010 PUDO Inc. PDO 1325 0.500 0.180 0.500 0.000 0.700 0.180 Mag Copper Limited QUE 5 0.030 0.005 RESAAS Services Inc. RSS 45 3.800 3.800 3.800 0.000 4.640 2.000 Rockex Mining Corporation RXM 3435 0.045 0.045 0.045 -0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 759 0.300 0.250 0.300 +0.110 0.630 0.100 SecureCom Mobile Inc. SCE 220 0.195 0.180 0.180 -0.020 1.000 0.145 Supreme Pharmaceuticals Inc. SL 1383 0.160 0.155 0.160 0.000 0.530 0.150 SponsorsOne Inc. SPO 0 1.040 0.500 Wildflower Marijuana Inc. SUN 250 0.165 0.150 0.150 -0.015 0.310 0.055 Star Minerals Group Ltd. SUV 203 0.020 0.020 0.020 +0.015 0.050 0.005 THC Biomed Intl Ltd THC 410 0.065 0.065 0.065 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.250 7.250 7.250 -0.150 7.400 3.500 Targeted Microwave Solutions Inc. TMS 1885 0.180 0.175 0.180 0.000 0.250 0.135 Enertopia Corp. TOP 250 0.030 0.030 0.030 -0.005 0.140 0.020 Tartisan Resources Corp. TTC 80 0.035 0.030 0.030 0.000 0.080 0.015 Umbral Energy Corp. UMB 2495 0.030 0.030 0.030 0.000 0.090 0.020 UpSnap Inc. UP 644 0.010 0.010 0.010 -0.010 0.050 0.005 Velocity Data Inc. VCT 1380 0.020 0.015 0.015 0.000 0.325 0.015 Captiva Verde Industries Ltd. VEG 10 0.370 0.370 0.370 +0.010 0.385 0.240 Augustine Ventures Inc. WAW 1320 0.085 0.070 0.085 +0.030 0.085 0.020 Woulfe Mining Corp. WOF 3040 0.060 0.060 0.060 -0.005 0.120 0.035 Worldwide Marijuana Inc. WWM 200 0.040 0.035 0.035 -0.005 0.450 0.030 MGX Minerals Inc. XMG 45 0.650 0.600 0.600 -0.020 0.650 0.120 BIOSENTA Inc. ZRO 1000 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.100 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.400 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.120 0.135 0.025 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.045 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.055 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.050 15.000 23.750 18.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.660 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.090 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.100 0.015 Big Rock Labs Inc. BLA 0.600 1.050 1.500 0.630 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.550 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.110 0.020 0.020 Brownstone Energy Inc. BWN 0.025 0.030 0.035 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Cerro Grande Mining Corporation CEG 0.015 0.030 0.065 0.005 Cartier Iron Corporation CFE 0.090 0.095 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.220 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Corona Gold Corporation CRG 0.450 0.490 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.200 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.200 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.110 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.280 0.550 0.880 0.420 Enfield Exploration Corp. EXP 0.200 0.330 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.025 0.050 0.020 First Choice Products Inc. FCI 0.025 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.270 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.120 0.170 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.025 0.055 0.240 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.200 1.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.900 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.660 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.265 0.305 0.350 0.220 Innovative Properties Inc. INR 0.030 0.070 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.035 0.040 0.135 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.100 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.150 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.195 0.215 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.300 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.300 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.660 100.000 99.730 Outrider Energy Corp. MCF 0.200 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 ME Resource Corp. MEC 0.100 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.050 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.660 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.120 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.020 0.025 0.110 0.020 New Age Farm Inc. NF 0.070 0.105 0.250 0.025 Network Life Sciences Inc. NOI 0.140 0.170 0.350 0.100 Plaintree Systems Inc. NPT 0.060 0.100 0.120 0.050 Nanostruck Technologies Inc. NSK 0.010 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.180 0.285 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.205 0.210 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.015 0.040 0.075 0.010 Park Lawn Company Limited PRL 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Chlormet Technologies Inc. PUF 0.045 0.050 0.285 0.035 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.180 0.020 Quinsam Capital Corporation QCA 0.135 0.160 0.200 0.095 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.045 0.070 0.010 Regal Resources Inc. RGR 0.075 0.095 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.200 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.105 0.130 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 Razore Rock Resources Inc. RZR 0.060 0.005 Scavo Resource Corp. SCV 0.370 0.570 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 1.070 1.250 0.060 Silk Road Finance Inc. SFA 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.095 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.045 0.005 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.150 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.045 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.100 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.180 0.195 0.300 0.200 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.160 0.170 0.630 0.110 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Weststar Resources Corp. WER 0.015 0.025 0.040 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.070 0.005 Muskrat Minerals Incorporated YYR 0.360 0.700 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 565 Total Volume: 8,218,337 Total Value: $809,181 Advanced: 21 Declined: 31 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.