CNSX Trading Daily Market Summary August 05 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 575 0.320 0.290 0.300 -0.040 0.700 0.290 Aurora Cannabis Inc. ACB 1028 0.315 0.280 0.300 0.000 0.730 0.240 Advantex Marketing International Inc. ADX 72 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 827 0.060 0.055 0.055 0.000 0.670 0.040 Arctic Glacier Income Fund AG.UN 26 0.050 0.050 0.050 -0.005 0.270 0.045 Auxellence Health Corporation AID 150 0.160 0.160 0.160 +0.020 0.600 0.010 Amana Copper Ltd. AMA 322 0.400 0.380 0.380 -0.010 0.480 0.060 American Potash Corp. AMP 500 0.080 0.080 0.080 -0.005 0.140 0.040 Abattis Bioceuticals Corp. ATT 821 0.085 0.065 0.085 +0.005 0.540 0.020 Alta Vista Ventures Ltd. AVV 25 0.015 0.015 0.015 -0.015 0.200 0.010 Arrowhead Gold Corp. AWH 38 0.040 0.040 0.040 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 2050 0.085 0.080 0.085 +0.010 0.220 0.050 Banro Corporation Series A Pr. BAA.PR.A 10 15.000 15.000 15.000 -3.000 23.750 15.000 Berkley Renewables Inc. BKS 0 0.100 0.015 Cannabix Technologies Inc. BLO 328 0.215 0.205 0.215 -0.015 0.770 0.050 Boomerang Oil Inc. BOI 1000 0.015 0.015 0.015 0.000 0.910 0.015 BioMark Diagnostics Inc. BUX 310 0.230 0.200 0.230 -0.020 1.020 0.140 Brownstone Energy Inc. BWN 600 0.025 0.025 0.025 0.000 0.035 0.020 Copperbank Resources Corp. CBK 642 0.040 0.030 0.040 +0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 100 0.005 0.005 0.005 0.000 0.050 0.005 Cerro Grande Mining Corporation CEG 50 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 2000 0.110 0.110 0.110 +0.010 0.155 0.065 Cartier Iron Corporation CFE 30 0.090 0.090 0.090 0.000 0.225 0.090 ChroMedX Corp. CHX 578 0.180 0.155 0.175 -0.045 0.380 0.110 Carpathian Gold Inc. CPN 860 0.015 0.010 0.015 0.000 0.015 0.010 Corona Gold Corporation CRG 40 0.450 0.450 0.450 -0.030 0.610 0.280 Copper Reef Mining Corp. CZC 150 0.030 0.020 0.030 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 125 0.440 0.400 0.400 -0.020 0.600 0.380 Debut Diamonds Inc. DDI 150 0.010 0.010 0.010 +0.005 0.020 0.005 Deer Horn Capital Inc. DHC 0 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1296 0.120 0.110 0.120 +0.005 0.255 0.050 EA Education Group Inc. EA 100 0.310 0.300 0.310 +0.010 0.310 0.090 Earth Alive Clean Technologies Inc. EAC 102 0.155 0.130 0.155 +0.035 0.220 0.100 Eight Solutions Inc. ES 200 0.550 0.550 0.550 +0.020 0.880 0.420 Evolving Gold Corp. EVG 52 0.100 0.100 0.100 +0.015 0.105 0.005 Expedition Mining Inc. EXU 4 0.190 0.025 Fundamental Applications Corp. FUN 10 0.280 0.280 0.280 +0.020 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 100 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 3 0.100 0.015 Global Hemp Group Inc. GHG 1000 0.020 0.020 0.020 0.000 0.085 0.010 GeoNovus Media Corp. GNM 3 0.200 0.005 Goldrea Resources Corp. GOR 18 0.045 0.045 0.045 -0.025 0.090 0.005 GoviEx Uranium Inc. GXU 700 0.150 0.150 0.150 +0.010 1.000 0.040 High Hampton Holdings Corp. HC 100 0.045 0.045 0.045 0.000 0.400 0.020 Heritage Global Inc. HGP 12 0.180 0.180 0.180 -0.030 0.500 0.180 Highmark Marketing Inc. HMK 4651 0.045 0.040 0.045 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 2053 1.240 0.900 1.100 +0.170 3.400 0.900 Invictus MD Strategies Corp. IMH 916 0.110 0.100 0.100 -0.010 0.250 0.100 InMed Pharmaceuticals Inc. IN 3221 0.190 0.160 0.170 +0.005 0.405 0.110 Lotus Ventures Inc. J 200 0.130 0.130 0.130 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 100 0.035 0.035 0.035 -0.005 0.135 0.020 Khan Resources Inc. KRI 2003 0.590 0.540 0.590 +0.060 0.800 0.310 KWG Resources Inc. KWG 578 0.020 0.020 0.020 0.000 0.050 0.015 Lite Access Technologies Inc. LTE 143 1.330 1.240 1.290 -0.010 1.490 0.500 Lexaria Corp. LXX 85 0.215 0.215 0.215 +0.005 0.315 0.060 True Leaf Medicine International Ltd. MJ 270 0.095 0.090 0.095 +0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 520 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 5820 0.030 0.020 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 205 0.070 0.070 0.070 0.000 0.230 0.015 Micromem Technologies Inc. MRM 281 0.660 0.600 0.600 -0.030 0.900 0.400 Murchison Minerals Ltd. MUR 60 0.015 0.015 0.015 -0.005 0.055 0.005 Next Gen Metals Inc. N 375 0.025 0.025 0.025 +0.005 0.110 0.020 Newnote Financial Corp. NEU 250 0.060 0.060 0.060 0.000 0.380 0.060 Nutritional High International Inc. NHL 3209 0.045 0.040 0.040 -0.005 0.155 0.035 NEMI Northern Energy & Mining Inc. NNE 3 0.630 0.460 Plaintree Systems Inc. NPT 3 0.120 0.050 Nass Valley Gateway Ltd. NVG 4090 0.250 0.215 0.250 +0.045 0.250 0.010 Portage Biotech Inc. PBT.U 220 0.180 0.180 0.180 0.000 0.320 0.075 PUDO Inc. PDO 430 0.500 0.435 0.435 -0.065 0.700 0.180 Plus8 Global Ventures Ltd. PGT 21 0.015 0.015 0.015 0.000 0.075 0.015 Pivotal Therapeutics Inc. PVO 350 0.050 0.050 0.050 0.000 0.180 0.020 Renforth Resources Inc. RFR 340 0.045 0.015 0.015 -0.030 0.060 0.010 Range Energy Resources Inc. RGO 470 0.025 0.025 0.025 0.000 0.070 0.010 Regal Resources Inc. RGR 145 0.100 0.065 0.100 +0.025 0.150 0.035 Rockshield Capital Corp. RKS 500 0.120 0.120 0.120 +0.015 0.140 0.055 RESAAS Services Inc. RSS 26 3.800 3.800 3.800 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 200 0.300 0.300 0.300 0.000 0.630 0.100 Supreme Pharmaceuticals Inc. SL 870 0.170 0.155 0.165 +0.005 0.530 0.150 SponsorsOne Inc. SPO 22 0.680 0.650 0.650 -0.050 1.040 0.500 Wildflower Marijuana Inc. SUN 55 0.150 0.150 0.150 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 33 0.005 0.005 0.005 -0.015 0.050 0.005 Taku Gold Corp. TAK 30 0.050 0.040 0.050 +0.010 0.100 0.010 Telferscot Resources Inc. TFS 300 0.005 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 358 0.075 0.075 0.075 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 14 7.250 7.250 7.250 0.000 7.400 3.500 Targeted Microwave Solutions Inc. TMS 1010 0.190 0.180 0.180 0.000 0.250 0.135 Enertopia Corp. TOP 873 0.030 0.030 0.030 0.000 0.140 0.020 Tartisan Resources Corp. TTC 800 0.020 0.020 0.020 -0.010 0.080 0.015 Umbral Energy Corp. UMB 320 0.030 0.030 0.030 0.000 0.090 0.020 Velocity Data Inc. VCT 20 0.025 0.025 0.025 +0.010 0.325 0.015 Captiva Verde Industries Ltd. VEG 1045 0.400 0.340 0.350 -0.020 0.400 0.240 Vodis Pharmaceuticals Inc. VP 350 0.180 0.140 0.145 -0.030 0.630 0.110 Wabi Exploration Inc. WAB 46 0.025 0.025 0.025 +0.005 0.050 0.010 Woulfe Mining Corp. WOF 8902 0.060 0.060 0.060 0.000 0.120 0.035 Excalibur Resources Ltd. XBR 42 0.010 0.010 0.010 -0.010 0.070 0.005 MGX Minerals Inc. XMG 15 0.630 0.630 0.630 +0.030 0.650 0.120 BIOSENTA Inc. ZRO 200 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.100 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.120 0.135 0.025 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.050 0.025 0.005 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.660 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 0.750 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.090 0.135 0.050 Big Rock Labs Inc. BLA 0.600 1.050 1.500 0.630 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.550 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.110 0.020 0.020 Brisio Innovations Inc. BZI 0.100 0.120 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Certive Solutions Inc. CBP 0.125 0.180 0.250 0.040 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 ChitrChatr Communications Inc. CHA 0.210 0.500 2.750 0.200 CINS Holding Corp. CHD 0.220 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.030 0.075 0.170 0.005 Canadian Metals Inc. CME 0.080 0.135 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.330 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.025 0.050 0.020 First Choice Products Inc. FCI 0.025 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.270 0.500 0.600 0.300 GreenBank Capital Inc. GBC 0.120 0.170 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.200 0.250 0.090 Genius Properties Ltd. GNI 0.030 0.055 0.240 0.025 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.900 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.660 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.040 0.120 0.005 IGEN Networks Corp. IGN 0.265 0.305 0.350 0.220 Innovative Properties Inc. INR 0.030 0.070 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.090 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.150 0.600 0.075 Leo Resources Inc. LEO 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.150 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.300 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.300 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.660 100.000 99.730 Outrider Energy Corp. MCF 0.200 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Marapharm Ventures Inc MDM 0.380 0.450 0.800 0.380 ME Resource Corp. MEC 0.100 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.050 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.660 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.025 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.120 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 New Age Farm Inc. NF 0.070 0.105 0.250 0.025 Network Life Sciences Inc. NOI 0.140 0.170 0.350 0.100 Nanostruck Technologies Inc. NSK 0.010 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.150 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.205 0.210 0.290 0.045 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.015 0.040 0.075 0.010 Park Lawn Company Limited PRL 3.510 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Chlormet Technologies Inc. PUF 0.045 0.050 0.285 0.035 Quinsam Capital Corporation QCA 0.135 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.050 0.020 Global Remote Technologies Ltd. RGT 0.180 0.200 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 Rockex Mining Corporation RXM 0.045 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.060 0.005 SecureCom Mobile Inc. SCE 0.170 0.185 1.000 0.145 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.095 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.045 0.005 Starrex International Ltd. STX 1.300 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.145 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.020 0.050 0.005 Urbana Corporation URB 2.100 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.180 0.195 0.300 0.200 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.050 0.075 0.085 0.020 Weststar Resources Corp. WER 0.015 0.025 0.040 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 Muskrat Minerals Incorporated YYR 0.400 0.600 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 627 Total Volume: 6,416,545 Total Value: $1,007,751 Advanced: 30 Declined: 28 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.