CNSX Trading Daily Market Summary August 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 364 0.315 0.300 0.300 0.000 0.730 0.240 Advantex Marketing International Inc. ADX 167 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 3115 0.065 0.060 0.065 +0.010 0.670 0.040 Arctic Glacier Income Fund AG.UN 8 0.270 0.045 Auxellence Health Corporation AID 150 0.180 0.180 0.180 +0.020 0.600 0.010 Amana Copper Ltd. AMA 95 0.380 0.380 0.380 0.000 0.480 0.060 American Potash Corp. AMP 140 0.080 0.080 0.080 0.000 0.140 0.040 Abattis Bioceuticals Corp. ATT 68 0.065 0.060 0.065 -0.020 0.520 0.020 Alta Vista Ventures Ltd. AVV 300 0.045 0.045 0.045 +0.030 0.200 0.010 Axios Mobile Assets Corp. AXA 5680 0.085 0.085 0.085 0.000 0.220 0.050 Aylen Capital Inc. AYL 40 0.005 0.005 0.005 0.000 0.025 0.005 Berkley Renewables Inc. BKS 31 0.150 0.150 0.150 +0.070 0.150 0.015 Cannabix Technologies Inc. BLO 398 0.220 0.205 0.215 0.000 0.770 0.050 Boomerang Oil Inc. BOI 190 0.020 0.015 0.020 +0.005 0.910 0.015 Brownstone Energy Inc. BWN 1120 0.025 0.020 0.020 -0.005 0.035 0.020 Brisio Innovations Inc. BZI 40 0.110 0.110 0.110 -0.010 0.240 0.055 Certive Solutions Inc. CBP 20 0.130 0.130 0.130 -0.020 0.250 0.040 Cerro Grande Mining Corporation CEG 20 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 520 0.110 0.110 0.110 0.000 0.155 0.065 ChitrChatr Communications Inc. CHA 15 0.300 0.300 0.300 -0.190 2.750 0.200 ChroMedX Corp. CHX 200 0.170 0.170 0.170 -0.005 0.380 0.110 Cascadia Consumer Electronics Corp. CK 5 0.160 0.160 0.160 0.000 0.180 0.140 Canadian Metals Inc. CME 200 0.130 0.080 0.080 -0.045 0.225 0.030 Carpathian Gold Inc. CPN 2293 0.015 0.010 0.010 -0.005 0.015 0.010 Copper Reef Mining Corp. CZC 90 0.030 0.020 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 5 0.450 0.450 0.450 +0.050 0.600 0.380 Deer Horn Capital Inc. DHC 50 0.200 0.140 0.200 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 5299 0.130 0.120 0.130 +0.010 0.255 0.050 EA Education Group Inc. EA 120 0.320 0.310 0.320 +0.010 0.320 0.090 Evolving Gold Corp. EVG 348 0.095 0.090 0.095 -0.005 0.105 0.005 GreenBank Capital Inc. GBC 1 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 109 0.020 0.020 0.020 0.000 0.100 0.010 Global Hemp Group Inc. GHG 550 0.020 0.020 0.020 0.000 0.080 0.010 Genius Properties Ltd. GNI 1670 0.030 0.025 0.025 0.000 0.240 0.025 Goldrea Resources Corp. GOR 42 0.045 0.045 0.045 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 600 0.150 0.145 0.150 0.000 1.000 0.040 Heritage Global Inc. HGP 20 0.180 0.180 0.180 0.000 0.500 0.180 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 2030 0.045 0.040 0.040 -0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 591 1.090 0.960 1.050 -0.050 3.400 0.900 Invictus MD Strategies Corp. IMH 40 0.100 0.100 0.100 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 1655 0.185 0.170 0.175 +0.005 0.405 0.110 Kaneh Bosm Biotechnology Inc. KBB 765 0.085 0.085 0.085 -0.015 0.190 0.060 Khan Resources Inc. KRI 67 0.560 0.530 0.530 -0.060 0.800 0.310 KWG Resources Inc. KWG 2278 0.020 0.015 0.015 -0.005 0.050 0.015 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 104 1.280 1.250 1.250 -0.040 1.490 0.500 Lexaria Corp. LXX 50 0.230 0.230 0.230 +0.015 0.315 0.060 Mistango River Resources Inc. MIS 2840 0.065 0.025 0.065 +0.040 0.080 0.010 Matica Enterprises Inc. MMJ 3748 0.025 0.020 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 2520 0.070 0.060 0.070 0.000 0.230 0.015 Micromem Technologies Inc. MRM 3 0.900 0.400 Next Gen Metals Inc. N 450 0.020 0.020 0.020 -0.005 0.110 0.020 New Age Farm Inc. NF 160 0.070 0.060 0.060 -0.010 0.250 0.025 Nutritional High International Inc. NHL 2250 0.045 0.040 0.045 +0.005 0.155 0.035 Network Life Sciences Inc. NOI 270 0.195 0.170 0.195 +0.055 0.350 0.100 Plaintree Systems Inc. NPT 2 0.120 0.050 Nass Valley Gateway Ltd. NVG 4621 0.300 0.250 0.290 +0.040 0.300 0.010 Open Source Health Inc. OSH 15 0.290 0.290 0.290 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 3315 0.165 0.165 0.165 -0.015 0.320 0.075 Premier Diversified Holdings Inc. PDH 595 0.205 0.205 0.205 0.000 0.290 0.045 PUDO Inc. PDO 102 0.460 0.270 0.270 -0.165 0.700 0.180 Pivotal Therapeutics Inc. PVO 59 0.050 0.040 0.050 0.000 0.180 0.020 Quinsam Capital Corporation QCA 400 0.135 0.135 0.135 -0.025 0.200 0.095 Mag Copper Limited QUE 150 0.010 0.010 0.010 -0.005 0.030 0.005 Range Energy Resources Inc. RGO 500 0.025 0.025 0.025 0.000 0.070 0.010 Regal Resources Inc. RGR 93 0.100 0.070 0.070 -0.030 0.150 0.035 Global Remote Technologies Ltd. RGT 115 0.200 0.200 0.200 0.000 0.255 0.100 Rockshield Capital Corp. RKS 5525 0.105 0.070 0.070 -0.050 0.140 0.055 RESAAS Services Inc. RSS 42 3.950 3.800 3.800 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 165 0.340 0.260 0.260 -0.040 0.630 0.100 SecureCom Mobile Inc. SCE 295 0.170 0.150 0.150 -0.030 1.000 0.145 Supreme Pharmaceuticals Inc. SL 190 0.160 0.155 0.160 -0.005 0.530 0.150 Squire Mining Ltd. SQR 70 0.100 0.100 0.100 0.000 0.105 0.095 Shamrock Enterprises Inc. SRS 770 0.020 0.020 0.020 0.000 0.045 0.005 Wildflower Marijuana Inc. SUN 135 0.160 0.150 0.150 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 13 0.005 0.005 0.005 0.000 0.050 0.005 Taku Gold Corp. TAK 40 0.050 0.050 0.050 0.000 0.100 0.010 THC Biomed Intl Ltd THC 0 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 16 7.250 7.250 7.250 0.000 7.400 3.500 Targeted Microwave Solutions Inc. TMS 1810 0.210 0.170 0.210 +0.030 0.250 0.135 Enertopia Corp. TOP 1455 0.040 0.030 0.040 +0.010 0.140 0.020 Umbral Energy Corp. UMB 1200 0.040 0.030 0.040 +0.010 0.090 0.020 UpSnap Inc. UP 871 0.010 0.010 0.010 0.000 0.050 0.005 Velocity Data Inc. VCT 300 0.020 0.020 0.020 -0.005 0.325 0.015 Captiva Verde Industries Ltd. VEG 675 0.350 0.350 0.350 0.000 0.400 0.240 Vodis Pharmaceuticals Inc. VP 200 0.155 0.155 0.155 +0.010 0.630 0.110 Wabi Exploration Inc. WAB 171 0.025 0.025 0.025 0.000 0.050 0.010 Weststar Resources Corp. WER 16 0.025 0.025 0.025 -0.005 0.040 0.010 Woulfe Mining Corp. WOF 850 0.065 0.060 0.060 0.000 0.120 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Excalibur Resources Ltd. XBR 880 0.010 0.010 0.010 0.000 0.070 0.005 MGX Minerals Inc. XMG 670 0.650 0.610 0.630 0.000 0.650 0.120 BIOSENTA Inc. ZRO 1000 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.290 0.300 0.700 0.290 Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.100 0.200 0.050 Ameri-Can Agri Co. ACM 0.500 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 1.000 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.100 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.120 0.135 0.025 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.040 0.055 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.660 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.040 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Big Rock Labs Inc. BLA 0.610 1.050 1.500 0.650 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.550 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 BioMark Diagnostics Inc. BUX 0.190 0.220 1.020 0.140 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.110 0.020 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.030 0.045 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.080 0.050 0.005 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cielo Waste Solutions Corp. CMC 0.025 0.075 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Corona Gold Corporation CRG 0.450 0.500 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.120 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.150 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.420 0.550 0.880 0.420 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.330 0.040 Expedition Mining Inc. EXU 0.155 0.180 0.190 0.025 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.025 0.050 0.020 First Choice Products Inc. FCI 0.025 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Fundamental Applications Corp. FUN 0.260 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.270 0.270 0.600 0.300 Gravitas Financial Inc. GFI 0.040 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.200 0.250 0.090 GeoNovus Media Corp. GNM 0.060 0.070 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 High Hampton Holdings Corp. HC 0.020 0.055 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.900 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.660 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.265 0.305 0.350 0.220 Innovative Properties Inc. INR 0.030 0.070 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.130 0.140 0.250 0.045 James Bay Resources Limited JBR 0.150 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.035 0.135 0.020 JG Wealth Management Corporation JGW 0.350 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.150 0.600 0.075 Lions Gate Metals Inc. LGM 0.035 0.040 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.150 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.300 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.300 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.660 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Marapharm Ventures Inc MDM 0.380 0.400 0.800 0.380 ME Resource Corp. MEC 0.100 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.050 0.005 Montana Gold Mining Company Inc. MGM 0.025 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.660 99.940 99.790 True Leaf Medicine International Ltd. MJ 0.090 0.095 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.120 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.055 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Newnote Financial Corp. NEU 0.060 0.080 0.380 0.060 NEMI Northern Energy & Mining Inc. NNE 0.455 0.550 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.015 0.040 0.075 0.010 Park Lawn Company Limited PRL 3.510 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Chlormet Technologies Inc. PUF 0.045 0.050 0.285 0.035 Renforth Resources Inc. RFR 0.015 0.035 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.065 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 Rockex Mining Corporation RXM 0.045 0.055 0.065 0.010 Razore Rock Resources Inc. RZR 0.060 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.210 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.095 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.640 0.680 1.040 0.500 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.145 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.025 0.045 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 Urbana Corporation A NV URB.A 1.940 1.900 Global Gardens Group Acquisition Corp. VGM 0.180 0.195 0.300 0.200 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.075 0.085 0.020 Western Uranium Corporation WUC 4.000 4.740 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 Muskrat Minerals Incorporated YYR 0.400 0.700 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 522 Total Volume: 7,124,406 Total Value: $825,800 Advanced: 18 Declined: 28 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.