CNSX Trading Daily Market Summary August 07 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.290 0.250 0.250 -0.050 0.700 0.250 Aurora Cannabis Inc. ACB 154 0.315 0.310 0.310 +0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 4 0.980 0.980 0.980 -0.020 1.020 0.980 Affinor Growers Inc. AFI 3410 0.080 0.070 0.075 +0.010 0.670 0.040 Arctic Glacier Income Fund AG.UN 200 0.050 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 2513 0.400 0.380 0.400 +0.020 0.480 0.060 American Potash Corp. AMP 30 0.075 0.075 0.075 -0.005 0.140 0.040 Alchemist Mining Inc. AMS 20 0.050 0.050 0.050 0.000 0.150 0.030 Asean Energy Corp. ASA 87 0.070 0.070 0.070 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 30 0.085 0.080 0.085 +0.020 0.520 0.020 Arrowhead Gold Corp. AWH 25 0.040 0.040 0.040 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 3500 0.085 0.080 0.085 0.000 0.220 0.050 Bird River Resources Inc. BDR 13 0.030 0.030 0.030 -0.010 0.130 0.030 Cannabix Technologies Inc. BLO 704 0.220 0.200 0.215 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 80 0.220 0.220 0.220 -0.010 1.020 0.140 Brownstone Energy Inc. BWN 850 0.025 0.020 0.025 +0.005 0.035 0.020 Brisio Innovations Inc. BZI 370 0.140 0.100 0.100 -0.010 0.240 0.055 Cerro Grande Mining Corporation CEG 200 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 1860 0.140 0.120 0.130 +0.020 0.155 0.065 ChitrChatr Communications Inc. CHA 32 0.500 0.355 0.355 +0.055 2.750 0.200 ChroMedX Corp. CHX 2305 0.180 0.160 0.165 -0.005 0.380 0.110 Cielo Waste Solutions Corp. CMC 15 0.070 0.070 0.070 +0.015 0.170 0.005 Canadian Metals Inc. CME 351 0.135 0.120 0.135 +0.055 0.225 0.030 Carpathian Gold Inc. CPN 1050 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 130 0.480 0.450 0.480 +0.030 0.610 0.280 Data Deposit Box Inc. DDB 5 0.450 0.450 0.450 0.000 0.600 0.380 Debut Diamonds Inc. DDI 4 0.020 0.005 Deer Horn Capital Inc. DHC 40 0.200 0.200 0.200 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 2609 0.120 0.120 0.120 -0.010 0.255 0.050 EA Education Group Inc. EA 100 0.320 0.320 0.320 0.000 0.320 0.090 European Ferro Metals Ltd. EFM 5 0.150 0.150 0.150 -0.050 1.000 0.100 Eight Solutions Inc. ES 600 0.510 0.510 0.510 -0.040 0.880 0.420 Evolving Gold Corp. EVG 227 0.095 0.090 0.090 -0.005 0.105 0.005 GreenBank Capital Inc. GBC 47 0.170 0.170 0.170 +0.050 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 150 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 3 0.100 0.015 Genius Properties Ltd. GNI 160 0.055 0.055 0.055 +0.030 0.240 0.025 GeoNovus Media Corp. GNM 172 0.065 0.050 0.050 -0.020 0.200 0.005 Goldrea Resources Corp. GOR 260 0.045 0.045 0.045 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 2100 0.010 0.010 0.010 0.000 0.050 0.005 Heritage Global Inc. HGP 2 0.500 0.180 Hadley Mining Inc. HM 1 0.120 0.005 Highmark Marketing Inc. HMK 3450 0.045 0.035 0.035 -0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 336 1.020 0.970 1.000 -0.050 3.400 0.900 Invictus MD Strategies Corp. IMH 192 0.100 0.100 0.100 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 25 0.180 0.180 0.180 +0.005 0.405 0.110 Lotus Ventures Inc. J 160 0.140 0.140 0.140 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 300 0.030 0.030 0.030 -0.005 0.135 0.020 Kaneh Bosm Biotechnology Inc. KBB 200 0.080 0.060 0.080 -0.005 0.190 0.060 Khan Resources Inc. KRI 123 0.550 0.540 0.540 +0.010 0.800 0.310 KWG Resources Inc. KWG 168 0.020 0.015 0.015 0.000 0.050 0.015 Lifestyle Delivery Systems Inc LDS 500 0.120 0.120 0.120 +0.045 0.600 0.075 Leo Resources Inc. LEO 0 0.650 0.050 Lions Gate Metals Inc. LGM 13 0.035 0.035 0.035 -0.005 0.120 0.005 Lornex Capital Inc. LOM 89 0.070 0.070 0.070 0.000 0.105 0.065 Lite Access Technologies Inc. LTE 27 1.280 1.240 1.240 -0.010 1.490 0.500 Marapharm Ventures Inc MDM 30 0.380 0.380 0.380 -0.050 0.800 0.380 ME Resource Corp. MEC 28 0.150 0.150 0.150 +0.030 0.245 0.010 Mistango River Resources Inc. MIS 51 0.020 0.020 0.020 -0.045 0.080 0.010 True Leaf Medicine International Ltd. MJ 160 0.095 0.090 0.090 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 100 0.025 0.025 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 5200 0.065 0.050 0.055 -0.015 0.230 0.015 Micromem Technologies Inc. MRM 231 0.650 0.600 0.600 0.000 0.900 0.400 Murchison Minerals Ltd. MUR 30 0.010 0.010 0.010 -0.005 0.055 0.005 Next Gen Metals Inc. N 40 0.020 0.020 0.020 0.000 0.110 0.020 Newnote Financial Corp. NEU 20 0.080 0.080 0.080 +0.020 0.380 0.060 Nutritional High International Inc. NHL 1350 0.045 0.040 0.045 0.000 0.155 0.035 Plaintree Systems Inc. NPT 30 0.080 0.080 0.080 +0.020 0.120 0.050 Nass Valley Gateway Ltd. NVG 9440 0.440 0.330 0.390 +0.100 0.440 0.010 Portage Biotech Inc. PBT.U 4893 0.180 0.180 0.180 +0.015 0.320 0.075 Premier Diversified Holdings Inc. PDH 1602 0.205 0.185 0.185 -0.020 0.290 0.045 PUDO Inc. PDO 1879 0.450 0.320 0.375 +0.105 0.700 0.180 Chlormet Technologies Inc. PUF 105 0.050 0.050 0.050 -0.005 0.285 0.035 Mag Copper Limited QUE 136 0.010 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 1075 0.015 0.015 0.015 0.000 0.060 0.010 Global Remote Technologies Ltd. RGT 3500 0.190 0.190 0.190 -0.010 0.255 0.100 RESAAS Services Inc. RSS 59 3.810 3.800 3.800 0.000 4.640 2.000 Rockex Mining Corporation RXM 30 0.050 0.050 0.050 +0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 10 0.300 0.300 0.300 +0.040 0.600 0.100 Supreme Pharmaceuticals Inc. SL 1017 0.160 0.155 0.160 0.000 0.530 0.150 SponsorsOne Inc. SPO 50 0.640 0.600 0.600 -0.050 1.040 0.500 Wildflower Marijuana Inc. SUN 1030 0.150 0.125 0.125 -0.025 0.310 0.055 Star Minerals Group Ltd. SUV 80 0.020 0.020 0.020 +0.015 0.050 0.005 Taku Gold Corp. TAK 26 0.050 0.045 0.045 -0.005 0.100 0.010 THC Biomed Intl Ltd THC 110 0.060 0.060 0.060 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 34 7.250 7.250 7.250 0.000 7.400 3.500 Targeted Microwave Solutions Inc. TMS 1910 0.210 0.200 0.210 0.000 0.250 0.135 Enertopia Corp. TOP 1365 0.045 0.040 0.040 0.000 0.135 0.020 360 Capital Financial Services Group Inc TSZ 50 0.040 0.040 0.040 +0.015 0.090 0.010 Tartisan Resources Corp. TTC 20 0.040 0.035 0.040 +0.020 0.080 0.015 Umbral Energy Corp. UMB 534 0.030 0.030 0.030 -0.010 0.090 0.020 UpSnap Inc. UP 3360 0.015 0.015 0.015 +0.005 0.050 0.005 Urbana Corporation URB 4 2.100 2.100 2.100 2.100 2.100 Captiva Verde Industries Ltd. VEG 50 0.350 0.350 0.350 0.000 0.400 0.240 Global Gardens Group Acquisition Corp. VGM 100 0.195 0.195 0.195 -0.005 0.300 0.195 Vodis Pharmaceuticals Inc. VP 420 0.150 0.130 0.130 -0.025 0.630 0.110 Augustine Ventures Inc. WAW 0 0.085 0.020 Woulfe Mining Corp. WOF 324 0.065 0.060 0.060 0.000 0.120 0.035 Winston Resources Inc. WRW 1 0.030 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.145 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Auxellence Health Corporation AID 0.150 0.220 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.100 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.030 0.045 0.200 0.010 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.660 100.000 99.820 BioNeutra Global Corporation BGA 0.450 1.200 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.600 0.770 1.500 0.670 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.550 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.660 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.025 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.110 0.020 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.150 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.080 0.050 0.005 Certive Solutions Inc. CBP 0.130 0.150 0.250 0.040 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.180 0.140 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.120 0.155 0.210 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.330 0.040 Expedition Mining Inc. EXU 0.155 0.180 0.190 0.025 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.025 0.050 0.020 First Choice Products Inc. FCI 0.025 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Fundamental Applications Corp. FUN 0.275 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.250 0.300 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.020 0.080 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.190 1.000 0.040 High Hampton Holdings Corp. HC 0.020 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.900 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.660 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.265 0.295 0.350 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.350 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.055 0.080 0.035 Lexaria Corp. LXX 0.190 0.220 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.300 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.300 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.660 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 0.700 Mahdia Gold Corp. MGD 0.170 0.050 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.990 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.660 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.120 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 New Age Farm Inc. NF 0.070 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.455 0.550 0.630 0.460 Network Life Sciences Inc. NOI 0.170 0.200 0.350 0.100 Nanostruck Technologies Inc. NSK 0.010 0.070 0.005 Orca Touchscreen Technologies Ltd. OAA 0.150 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.015 0.040 0.075 0.010 Park Lawn Company Limited PRL 3.510 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.180 0.020 Quinsam Capital Corporation QCA 0.135 0.160 0.200 0.095 Rheingold Exploration Corp. RGE 0.030 0.065 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.045 0.070 0.010 Regal Resources Inc. RGR 0.070 0.110 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 Razore Rock Resources Inc. RZR 0.060 0.005 SecureCom Mobile Inc. SCE 0.150 0.155 1.000 0.145 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.095 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.140 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.045 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.690 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.015 0.040 0.325 0.015 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.010 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 Weststar Resources Corp. WER 0.015 0.025 0.040 0.010 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.020 0.070 0.005 MGX Minerals Inc. XMG 0.610 0.630 0.650 0.120 Muskrat Minerals Incorporated YYR 0.400 0.700 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 479 Total Volume: 7,059,996 Total Value: $1,249,386 Advanced: 29 Declined: 33 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.