CNSX Trading Daily Market Summary August 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 210 0.225 0.200 0.225 -0.025 0.700 0.200 Aurora Cannabis Inc. ACB 897 0.310 0.280 0.290 -0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 1 1.020 0.980 Affinor Growers Inc. AFI 1675 0.075 0.060 0.065 -0.005 0.670 0.040 Auxellence Health Corporation AID 110 0.170 0.135 0.135 -0.005 0.600 0.010 Amana Copper Ltd. AMA 285 0.420 0.420 0.420 +0.020 0.480 0.060 American Potash Corp. AMP 90 0.075 0.075 0.075 0.000 0.140 0.040 Abattis Bioceuticals Corp. ATT 100 0.085 0.070 0.070 -0.015 0.520 0.020 Axios Mobile Assets Corp. AXA 3140 0.080 0.075 0.075 -0.005 0.220 0.050 Cannabix Technologies Inc. BLO 811 0.220 0.190 0.220 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 25 0.210 0.190 0.190 -0.010 1.020 0.140 Big Wind Capital Inc. BWC 40 0.020 0.020 0.020 0.000 0.020 0.020 Brownstone Energy Inc. BWN 40 0.020 0.020 0.020 -0.010 0.035 0.020 Copperbank Resources Corp. CBK 88 0.030 0.030 0.030 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 37 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 480 0.135 0.125 0.125 -0.005 0.155 0.065 ChitrChatr Communications Inc. CHA 4 2.750 0.200 ChroMedX Corp. CHX 185 0.180 0.180 0.180 +0.010 0.380 0.110 Carpathian Gold Inc. CPN 860 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 220 0.480 0.470 0.480 0.000 0.610 0.280 Data Deposit Box Inc. DDB 165 0.450 0.445 0.450 +0.010 0.600 0.380 Debut Diamonds Inc. DDI 70 0.010 0.010 0.010 +0.005 0.020 0.005 Deer Horn Capital Inc. DHC 382 0.190 0.140 0.190 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 3565 0.130 0.110 0.130 +0.010 0.255 0.050 EA Education Group Inc. EA 30 0.310 0.310 0.310 -0.010 0.320 0.090 Eight Solutions Inc. ES 505 0.520 0.520 0.520 +0.010 0.880 0.420 Finore Mining Inc. FIN 22 0.010 0.010 0.010 0.000 0.060 0.005 Fundamental Applications Corp. FUN 470 0.410 0.345 0.380 +0.045 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 50 0.020 0.020 0.020 0.000 0.100 0.010 GAR Limited GL 40 0.100 0.080 0.100 +0.050 0.100 0.030 GeoNovus Media Corp. GNM 710 0.070 0.040 0.060 +0.020 0.200 0.005 Goldrea Resources Corp. GOR 58 0.045 0.040 0.040 -0.005 0.090 0.005 Highmark Marketing Inc. HMK 1780 0.040 0.035 0.040 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 698 1.000 0.980 0.980 -0.010 3.400 0.900 Invictus MD Strategies Corp. IMH 1130 0.100 0.100 0.100 -0.015 0.250 0.100 InMed Pharmaceuticals Inc. IN 2120 0.210 0.185 0.210 +0.025 0.405 0.110 Innovative Properties Inc. INR 210 0.040 0.040 0.040 +0.010 0.065 0.015 Jagercor Energy Corp. JEM 50 0.030 0.030 0.030 0.000 0.120 0.020 Khot Infrastructure Holdings Ltd. KOT 150 0.200 0.200 0.200 +0.040 0.200 0.010 Khan Resources Inc. KRI 297 0.580 0.530 0.530 -0.030 0.800 0.310 KWG Resources Inc. KWG 379 0.020 0.020 0.020 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 40 0.100 0.100 0.100 -0.020 0.600 0.075 Lite Access Technologies Inc. LTE 233 1.200 1.100 1.120 -0.030 1.490 0.500 ME Resource Corp. MEC 5 0.150 0.150 0.150 0.000 0.245 0.010 True Leaf Medicine International Ltd. MJ 564 0.090 0.090 0.090 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 1670 0.030 0.025 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 1758 0.060 0.050 0.055 0.000 0.230 0.015 Micromem Technologies Inc. MRM 106 0.600 0.580 0.580 -0.020 0.900 0.400 Nutritional High International Inc. NHL 3316 0.045 0.040 0.045 0.000 0.155 0.035 Network Life Sciences Inc. NOI 200 0.200 0.195 0.200 +0.005 0.350 0.100 Plaintree Systems Inc. NPT 11 0.110 0.110 0.110 +0.030 0.120 0.050 Premier Diversified Holdings Inc. PDH 5883 0.205 0.180 0.180 -0.025 0.290 0.045 PUDO Inc. PDO 316 1.000 0.630 1.000 +0.400 1.000 0.180 Chlormet Technologies Inc. PUF 250 0.050 0.040 0.050 +0.005 0.285 0.035 Rheingold Exploration Corp. RGE 50 0.030 0.030 0.030 0.000 0.050 0.020 Global Remote Technologies Ltd. RGT 10 0.230 0.230 0.230 +0.040 0.255 0.100 Rockshield Capital Corp. RKS 900 0.060 0.060 0.060 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 300 0.025 0.025 0.025 -0.005 0.060 0.015 RESAAS Services Inc. RSS 318 3.800 3.800 3.800 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 74 0.300 0.290 0.300 0.000 0.600 0.100 Shoal Point Energy Ltd. SHP 1220 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1557 0.170 0.165 0.165 -0.005 0.530 0.150 Wildflower Marijuana Inc. SUN 483 0.145 0.130 0.145 0.000 0.310 0.055 THC Biomed Intl Ltd THC 205 0.070 0.070 0.070 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 470 0.190 0.190 0.190 0.000 0.250 0.135 Umbral Energy Corp. UMB 100 0.035 0.035 0.035 0.000 0.090 0.020 UpSnap Inc. UP 530 0.035 0.030 0.030 -0.005 0.050 0.005 Captiva Verde Industries Ltd. VEG 216 0.430 0.350 0.430 +0.080 0.430 0.240 Global Gardens Group Acquisition Corp. VGM 20 0.180 0.180 0.180 -0.015 0.300 0.180 Vodis Pharmaceuticals Inc. VP 406 0.150 0.145 0.145 +0.010 0.630 0.110 Augustine Ventures Inc. WAW 250 0.050 0.045 0.045 -0.040 0.085 0.020 Woulfe Mining Corp. WOF 7550 0.065 0.060 0.065 0.000 0.120 0.035 Excalibur Resources Ltd. XBR 12 0.005 0.005 0.005 0.000 0.065 0.005 MGX Minerals Inc. XMG 480 0.650 0.610 0.640 +0.010 0.650 0.120 BIOSENTA Inc. ZRO 5000 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.145 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Arctic Glacier Income Fund AG.UN 0.050 0.070 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.150 0.275 0.200 0.100 Alchemist Mining Inc. AMS 0.015 0.110 0.150 0.030 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.120 0.135 0.025 Asante Gold Corporation ASE 0.080 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.030 0.045 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.055 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.030 BioNeutra Global Corporation BGA 0.450 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.600 1.050 1.500 0.670 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Brisio Innovations Inc. BZI 0.115 0.120 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.150 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.100 0.165 0.250 0.040 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.035 0.170 0.005 Canadian Metals Inc. CME 0.080 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.110 0.155 0.210 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.950 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.080 0.100 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.300 0.040 Expedition Mining Inc. EXU 0.155 0.180 0.190 0.025 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.015 0.050 0.050 0.020 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.265 0.550 0.005 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.080 0.010 God s Lake Resources Inc. GLR 0.200 0.250 0.090 Genius Properties Ltd. GNI 0.035 0.055 0.240 0.025 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.400 1.000 0.040 High Hampton Holdings Corp. HC 0.030 0.060 0.400 0.020 Heritage Global Inc. HGP 0.190 0.280 0.500 0.180 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.265 0.330 0.350 0.220 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.130 0.140 0.250 0.045 James Bay Resources Limited JBR 0.160 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.080 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.055 0.080 0.035 Lexaria Corp. LXX 0.210 0.235 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Marapharm Ventures Inc MDM 0.350 0.370 0.800 0.370 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.120 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.025 0.055 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.015 0.060 0.110 0.020 Newnote Financial Corp. NEU 0.060 0.075 0.380 0.060 New Age Farm Inc. NF 0.075 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.500 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.180 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.215 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.015 0.040 0.075 0.010 Park Lawn Company Limited PRL 3.510 4.000 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.180 0.020 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.060 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.070 0.010 Regal Resources Inc. RGR 0.070 0.090 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rift Valley Resources Corp. RVR 0.015 0.045 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.055 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.100 0.050 0.005 SecureCom Mobile Inc. SCE 0.140 0.165 1.000 0.145 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.500 1.250 0.060 Silk Road Finance Inc. SFA 0.500 1.100 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.095 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.045 0.005 Midnight Star Ventures Corp. STV 0.100 0.175 Starrex International Ltd. STX 1.360 1.690 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.035 0.045 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.030 0.040 0.135 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.040 0.325 0.015 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.010 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Weststar Resources Corp. WER 0.015 0.025 0.040 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.740 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 479 Total Volume: 5,669,857 Total Value: $850,093 Advanced: 24 Declined: 25 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.