CNSX Trading Daily Market Summary August 12 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 217 0.210 0.210 0.210 -0.015 0.700 0.200 Aurora Cannabis Inc. ACB 1573 0.310 0.290 0.310 +0.020 0.730 0.240 Affinor Growers Inc. AFI 2417 0.070 0.070 0.070 +0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 0 0.270 0.045 Auxellence Health Corporation AID 500 0.150 0.120 0.130 -0.005 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 200 0.150 0.150 0.150 -0.010 0.200 0.100 Amana Copper Ltd. AMA 640 0.420 0.420 0.420 0.000 0.480 0.060 American Potash Corp. AMP 40 0.070 0.070 0.070 -0.005 0.140 0.040 Alchemist Mining Inc. AMS 260 0.040 0.010 0.040 -0.010 0.150 0.010 Abattis Bioceuticals Corp. ATT 447 0.070 0.070 0.070 0.000 0.520 0.020 Alta Vista Ventures Ltd. AVV 442 0.050 0.050 0.050 +0.010 0.200 0.010 Arrowhead Gold Corp. AWH 400 0.040 0.040 0.040 0.000 0.085 0.025 Cannabix Technologies Inc. BLO 740 0.225 0.195 0.210 -0.010 0.770 0.050 Boomerang Oil Inc. BOI 2000 0.015 0.015 0.015 0.000 0.910 0.015 BioMark Diagnostics Inc. BUX 311 0.200 0.150 0.200 +0.010 1.020 0.140 Brownstone Energy Inc. BWN 50 0.020 0.020 0.020 0.000 0.035 0.020 Brisio Innovations Inc. BZI 900 0.130 0.120 0.130 +0.020 0.240 0.055 Copperbank Resources Corp. CBK 50 0.040 0.040 0.040 +0.010 0.100 0.030 Cerro Grande Mining Corporation CEG 7 0.065 0.005 ChitrChatr Communications Inc. CHA 36 0.315 0.315 0.315 -0.030 2.750 0.200 ChroMedX Corp. CHX 215 0.205 0.200 0.205 +0.025 0.380 0.110 Canadian Metals Inc. CME 590 0.100 0.100 0.100 -0.010 0.225 0.030 Carpathian Gold Inc. CPN 10382 0.015 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 140 0.500 0.500 0.500 +0.020 0.610 0.280 Data Deposit Box Inc. DDB 5 0.450 0.450 0.450 0.000 0.600 0.380 Debut Diamonds Inc. DDI 0 0.020 0.005 Dundee Sustainable Technologies Inc. DST 3795 0.120 0.120 0.120 -0.010 0.255 0.050 EA Education Group Inc. EA 55 0.310 0.300 0.300 -0.010 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 2 0.200 0.100 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Eight Solutions Inc. ES 30 0.500 0.410 0.410 -0.110 0.880 0.410 Evolving Gold Corp. EVG 157 0.080 0.080 0.080 -0.010 0.105 0.005 Expedition Mining Inc. EXU 5 0.155 0.155 0.155 0.000 0.190 0.025 Fundamental Applications Corp. FUN 580 0.370 0.360 0.370 -0.010 0.520 0.165 Gravitas Financial Inc. GFI 4 0.100 0.015 Goldrea Resources Corp. GOR 100 0.045 0.045 0.045 +0.005 0.090 0.005 Highmark Marketing Inc. HMK 1100 0.045 0.040 0.045 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 192 0.970 0.970 0.970 -0.010 3.400 0.900 Invictus MD Strategies Corp. IMH 1470 0.100 0.100 0.100 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 1845 0.215 0.200 0.210 0.000 0.405 0.110 Lotus Ventures Inc. J 470 0.140 0.120 0.120 -0.015 0.250 0.045 James Bay Resources Limited JBR 19 0.280 0.280 0.280 +0.120 0.750 0.080 Jagercor Energy Corp. JEM 1100 0.035 0.035 0.035 +0.005 0.110 0.020 Khan Resources Inc. KRI 450 0.580 0.560 0.560 +0.030 0.800 0.310 KWG Resources Inc. KWG 286 0.020 0.015 0.015 -0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 470 0.110 0.100 0.110 +0.010 0.600 0.075 Lite Access Technologies Inc. LTE 195 1.130 1.050 1.080 -0.040 1.490 0.500 Marapharm Ventures Inc MDM 260 0.370 0.370 0.370 0.000 0.800 0.370 True Leaf Medicine International Ltd. MJ 3980 0.110 0.100 0.110 +0.020 0.170 0.050 Matica Enterprises Inc. MMJ 1420 0.030 0.025 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 1475 0.055 0.045 0.050 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 0 0.900 0.400 Nutritional High International Inc. NHL 7941 0.040 0.040 0.040 -0.005 0.155 0.035 Network Life Sciences Inc. NOI 200 0.190 0.190 0.190 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 22 0.110 0.110 0.110 0.000 0.120 0.050 Nass Valley Gateway Ltd. NVG 550 0.330 0.300 0.330 +0.055 0.440 0.015 Premier Diversified Holdings Inc. PDH 320 0.180 0.170 0.180 0.000 0.290 0.045 PUDO Inc. PDO 58 0.920 0.710 0.920 -0.080 1.000 0.180 Pasinex Resources Limited PSE 1450 0.055 0.055 0.055 -0.005 0.150 0.055 Chlormet Technologies Inc. PUF 585 0.050 0.035 0.040 -0.010 0.285 0.035 Quinsam Capital Corporation QCA 2 0.200 0.095 Renforth Resources Inc. RFR 100 0.030 0.030 0.030 +0.015 0.060 0.010 Regal Resources Inc. RGR 300 0.085 0.085 0.085 +0.015 0.150 0.035 Rockshield Capital Corp. RKS 30 0.060 0.060 0.060 0.000 0.140 0.055 RESAAS Services Inc. RSS 235 3.800 3.780 3.780 -0.020 4.640 2.000 Robix Alternative Fuels Inc. RZX 16 0.300 0.280 0.280 -0.020 0.600 0.100 SecureCom Mobile Inc. SCE 200 0.155 0.155 0.155 +0.005 1.000 0.145 Supreme Pharmaceuticals Inc. SL 184 0.170 0.160 0.160 -0.005 0.530 0.150 Wildflower Marijuana Inc. SUN 20 0.155 0.155 0.155 +0.010 0.310 0.055 Star Minerals Group Ltd. SUV 16 0.005 0.005 0.005 -0.015 0.040 0.005 THC Biomed Intl Ltd THC 324 0.070 0.070 0.070 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 250 0.185 0.180 0.185 -0.005 0.250 0.135 Enertopia Corp. TOP 45 0.030 0.030 0.030 -0.010 0.135 0.020 Umbral Energy Corp. UMB 301 0.035 0.035 0.035 0.000 0.090 0.020 UpSnap Inc. UP 1065 0.035 0.035 0.035 +0.005 0.050 0.005 Captiva Verde Industries Ltd. VEG 140 0.420 0.390 0.390 -0.040 0.430 0.240 Vodis Pharmaceuticals Inc. VP 337 0.170 0.140 0.140 -0.005 0.630 0.110 Weststar Resources Corp. WER 100 0.015 0.015 0.015 -0.010 0.040 0.010 Woulfe Mining Corp. WOF 7870 0.065 0.065 0.065 0.000 0.120 0.035 Excalibur Resources Ltd. XBR 800 0.010 0.010 0.010 +0.005 0.065 0.005 MGX Minerals Inc. XMG 90 0.650 0.620 0.650 +0.010 0.650 0.120 BIOSENTA Inc. ZRO 200 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.145 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 0.980 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.120 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.120 0.135 0.025 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Axios Mobile Assets Corp. AXA 0.075 0.080 0.220 0.050 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.030 BioNeutra Global Corporation BGA 0.450 0.700 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.550 0.770 1.500 0.670 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.110 0.020 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.150 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.920 0.050 0.005 Certive Solutions Inc. CBP 0.120 0.180 0.250 0.040 Crestwell Resources Inc. CER 0.115 0.135 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.065 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.025 0.150 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.185 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.200 0.950 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.300 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.050 0.050 0.020 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.300 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.265 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.015 0.080 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.200 0.250 0.090 Genius Properties Ltd. GNI 0.035 0.050 0.240 0.025 GeoNovus Media Corp. GNM 0.060 0.065 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.130 0.200 1.000 0.040 High Hampton Holdings Corp. HC 0.030 0.060 0.400 0.020 Heritage Global Inc. HGP 0.190 0.280 0.500 0.180 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.265 0.320 0.350 0.220 Innovative Properties Inc. INR 0.030 0.100 0.065 0.015 ICTV Brands Inc. ITV 0.470 1.000 0.500 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 2.000 0.560 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.080 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.150 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.055 0.080 0.035 Lexaria Corp. LXX 0.220 0.255 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 ME Resource Corp. MEC 0.100 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.120 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.025 0.055 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.015 0.020 0.110 0.020 Newnote Financial Corp. NEU 0.060 0.075 0.380 0.060 New Age Farm Inc. NF 0.065 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.450 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Orca Touchscreen Technologies Ltd. OAA 0.150 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.215 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.015 0.040 0.075 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.180 0.020 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.070 0.010 Global Remote Technologies Ltd. RGT 0.180 0.225 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.040 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.055 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.100 0.050 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.500 1.250 0.060 Silk Road Finance Inc. SFA 0.500 1.100 1.800 0.110 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.095 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.100 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.175 Starrex International Ltd. STX 1.350 1.600 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.035 0.040 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.035 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.040 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.150 0.230 0.300 0.180 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.050 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.055 0.070 0.085 0.020 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.000 4.690 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 548 Total Volume: 6,679,286 Total Value: $709,639 Advanced: 23 Declined: 32 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.