CNSX Trading Daily Market Summary August 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.240 0.240 0.240 +0.030 0.700 0.200 Aurora Cannabis Inc. ACB 424 0.315 0.280 0.300 -0.010 0.730 0.240 Affinor Growers Inc. AFI 4084 0.075 0.065 0.070 0.000 0.670 0.040 Arctic Glacier Income Fund AG.UN 687 0.050 0.050 0.050 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 1800 0.150 0.150 0.150 0.000 0.200 0.100 American Potash Corp. AMP 462 0.075 0.060 0.060 -0.010 0.140 0.040 Alchemist Mining Inc. AMS 120 0.040 0.040 0.040 0.000 0.150 0.010 Abattis Bioceuticals Corp. ATT 570 0.070 0.070 0.070 0.000 0.520 0.020 Alta Vista Ventures Ltd. AVV 75 0.050 0.050 0.050 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 3260 0.080 0.075 0.075 0.000 0.220 0.050 Bird River Resources Inc. BDR 130 0.030 0.020 0.020 -0.010 0.130 0.020 Cannabix Technologies Inc. BLO 167 0.200 0.190 0.200 -0.010 0.770 0.050 Boomerang Oil Inc. BOI 2000 0.015 0.015 0.015 0.000 0.910 0.015 Big Wind Capital Inc. BWC 50 0.020 0.020 0.020 0.000 0.020 0.020 Brownstone Energy Inc. BWN 20 0.020 0.020 0.020 0.000 0.035 0.020 Brisio Innovations Inc. BZI 249 0.120 0.120 0.120 -0.010 0.240 0.055 Copperbank Resources Corp. CBK 36 0.035 0.035 0.035 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 87 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 365 0.140 0.140 0.140 +0.010 0.250 0.040 Cerro Grande Mining Corporation CEG 11 0.015 0.015 0.015 0.000 0.065 0.005 ChroMedX Corp. CHX 480 0.215 0.200 0.215 +0.010 0.380 0.110 Cielo Waste Solutions Corp. CMC 337 0.065 0.015 0.015 -0.055 0.170 0.005 Carpathian Gold Inc. CPN 4850 0.010 0.010 0.010 0.000 0.015 0.010 Data Deposit Box Inc. DDB 175 0.450 0.390 0.390 -0.060 0.600 0.380 Debut Diamonds Inc. DDI 250 0.010 0.010 0.010 0.000 0.020 0.005 Dundee Sustainable Technologies Inc. DST 1426 0.120 0.115 0.115 -0.005 0.255 0.050 EA Education Group Inc. EA 200 0.290 0.290 0.290 -0.010 0.320 0.090 Evolving Gold Corp. EVG 2 0.105 0.005 Expedition Mining Inc. EXU 45 0.155 0.155 0.155 0.000 0.190 0.025 Far Resources Ltd. FAT 50 0.050 0.050 0.050 +0.025 0.050 0.020 Fundamental Applications Corp. FUN 1 0.520 0.165 Gravitas Financial Inc. GFI 50 0.040 0.040 0.040 0.000 0.100 0.015 Genius Properties Ltd. GNI 1100 0.050 0.040 0.040 -0.015 0.230 0.025 GeoNovus Media Corp. GNM 500 0.065 0.065 0.065 +0.005 0.200 0.005 Goldrea Resources Corp. GOR 4 0.090 0.005 Heritage Global Inc. HGP 0 0.500 0.180 Highmark Marketing Inc. HMK 5250 0.045 0.035 0.035 -0.010 0.580 0.005 Helius Medical Technologies Inc. HSM 357 1.000 0.960 0.980 +0.010 3.400 0.900 Invictus MD Strategies Corp. IMH 324 0.100 0.100 0.100 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 1279 0.210 0.200 0.210 0.000 0.405 0.110 Lotus Ventures Inc. J 430 0.140 0.130 0.140 +0.020 0.250 0.045 Jagercor Energy Corp. JEM 13920 0.035 0.030 0.030 -0.005 0.095 0.020 Kaneh Bosm Biotechnology Inc. KBB 670 0.075 0.075 0.075 -0.005 0.190 0.060 Khan Resources Inc. KRI 310 0.550 0.530 0.530 -0.030 0.800 0.310 KWG Resources Inc. KWG 92 0.015 0.015 0.015 0.000 0.050 0.015 Lifestyle Delivery Systems Inc LDS 15 0.120 0.120 0.120 +0.010 0.600 0.075 Lite Access Technologies Inc. LTE 308 1.070 1.020 1.030 -0.050 1.490 0.500 Lexaria Corp. LXX 6 0.220 0.220 0.220 0.000 0.315 0.060 Montana Gold Mining Company Inc. MGM 1300 0.040 0.040 0.040 0.000 0.075 0.020 True Leaf Medicine International Ltd. MJ 1145 0.135 0.120 0.130 +0.020 0.170 0.050 Matica Enterprises Inc. MMJ 1900 0.030 0.025 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 1620 0.055 0.050 0.050 0.000 0.230 0.015 Murchison Minerals Ltd. MUR 70 0.025 0.010 0.010 0.000 0.055 0.005 My Marijuana Canada Inc. MYM 670 0.020 0.020 0.020 0.000 0.160 0.020 Next Gen Metals Inc. N 490 0.060 0.020 0.060 +0.040 0.110 0.020 Newnote Financial Corp. NEU 3333 0.060 0.050 0.050 -0.030 0.380 0.050 Nutritional High International Inc. NHL 6270 0.045 0.040 0.040 0.000 0.155 0.035 NEMI Northern Energy & Mining Inc. NNE 200 0.530 0.530 0.530 +0.030 0.630 0.460 Network Life Sciences Inc. NOI 82 0.190 0.190 0.190 0.000 0.350 0.100 Portage Biotech Inc. PBT.U 30 0.190 0.190 0.190 +0.010 0.320 0.075 PUDO Inc. PDO 90 0.850 0.750 0.850 -0.070 1.000 0.180 Range Energy Resources Inc. RGO 2500 0.025 0.025 0.025 0.000 0.070 0.010 Regal Resources Inc. RGR 348 0.090 0.090 0.090 +0.005 0.150 0.035 RESAAS Services Inc. RSS 60 3.700 3.600 3.600 -0.180 4.640 2.000 Rockex Mining Corporation RXM 184 0.060 0.055 0.060 +0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 1000 0.270 0.270 0.270 -0.010 0.600 0.100 SecureCom Mobile Inc. SCE 130 0.155 0.140 0.155 0.000 1.000 0.140 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 300 0.160 0.160 0.160 0.000 0.530 0.150 Shamrock Enterprises Inc. SRS 10 0.020 0.020 0.020 0.000 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 3350 0.010 0.010 0.010 -0.005 0.055 0.010 Tier One Capital Limited Partnership TLP.UN 15 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 1500 0.185 0.175 0.180 -0.005 0.250 0.135 360 Capital Financial Services Group Inc TSZ 47 0.040 0.040 0.040 0.000 0.090 0.010 Umbral Energy Corp. UMB 1086 0.035 0.030 0.030 -0.005 0.090 0.020 UpSnap Inc. UP 951 0.020 0.020 0.020 -0.015 0.045 0.005 Urbana Corporation URB 7 2.100 2.100 2.100 0.000 2.100 2.100 Captiva Verde Industries Ltd. VEG 150 0.400 0.390 0.400 +0.010 0.430 0.240 Global Gardens Group Acquisition Corp. VGM 10 0.150 0.150 0.150 -0.030 0.300 0.150 Weststar Resources Corp. WER 1 0.040 0.010 Woulfe Mining Corp. WOF 2657 0.065 0.060 0.065 0.000 0.120 0.035 MGX Minerals Inc. XMG 20 0.670 0.670 0.670 +0.020 0.670 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.980 1.020 1.020 0.980 Auxellence Health Corporation AID 0.110 0.170 0.600 0.010 Amana Copper Ltd. AMA 0.400 0.440 0.480 0.060 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.125 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.060 0.135 0.025 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.040 0.050 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 BioNeutra Global Corporation BGA 0.450 0.700 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.860 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.550 1.050 1.500 0.680 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 BioMark Diagnostics Inc. BUX 0.165 0.205 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.140 0.150 0.010 Crestwell Resources Inc. CER 0.120 0.135 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 ChitrChatr Communications Inc. CHA 0.300 0.500 2.750 0.200 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.180 0.140 Canadian Metals Inc. CME 0.110 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.040 0.005 Corona Gold Corporation CRG 0.450 0.500 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.400 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.165 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.120 0.155 0.200 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.950 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.430 0.530 0.880 0.410 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.295 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.265 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.080 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.200 0.250 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.050 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.200 1.000 0.040 High Hampton Holdings Corp. HC 0.030 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.265 0.320 0.350 0.220 Innovative Properties Inc. INR 0.030 0.250 0.065 0.015 ICTV Brands Inc. ITV 0.470 1.000 0.500 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.150 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 Marapharm Ventures Inc MDM 0.350 0.370 0.800 0.370 ME Resource Corp. MEC 0.100 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Micromem Technologies Inc. MRM 0.590 0.690 0.900 0.400 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 New Age Farm Inc. NF 0.065 0.100 0.250 0.025 Plaintree Systems Inc. NPT 0.090 0.120 0.120 0.050 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.235 0.400 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.170 0.215 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.015 0.040 0.075 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Chlormet Technologies Inc. PUF 0.040 0.050 0.285 0.035 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.180 0.020 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Global Remote Technologies Ltd. RGT 0.180 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.100 0.050 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.095 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.130 0.105 0.095 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.600 1.750 0.500 Wildflower Marijuana Inc. SUN 0.150 0.155 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.035 0.040 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 THC Biomed Intl Ltd THC 0.070 0.080 0.150 0.040 Enertopia Corp. TOP 0.030 0.045 0.135 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 Tartisan Resources Corp. TTC 0.035 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.035 0.325 0.015 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.150 0.155 0.630 0.110 Avapecia Life Sciences Corp. VVS 0.050 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.055 0.070 0.085 0.020 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.730 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.020 0.065 0.005 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 431 Total Volume: 7,966,295 Total Value: $603,339 Advanced: 16 Declined: 25 Unchanged: 256 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.