CNSX Trading Daily Market Summary August 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 25 0.230 0.230 0.230 -0.010 0.700 0.200 Aurora Cannabis Inc. ACB 1910 0.315 0.275 0.300 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 140 1.000 1.000 1.000 +0.020 1.020 0.980 Affinor Growers Inc. AFI 580 0.070 0.070 0.070 0.000 0.670 0.040 Atlas Cloud Enterprises Inc. AKE 810 0.150 0.145 0.145 -0.005 0.200 0.100 American Potash Corp. AMP 90 0.070 0.055 0.070 +0.010 0.140 0.040 Asean Energy Corp. ASA 50 0.060 0.060 0.060 -0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 243 0.070 0.070 0.070 0.000 0.520 0.020 Alta Vista Ventures Ltd. AVV 1900 0.055 0.055 0.055 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 393 0.080 0.080 0.080 +0.005 0.220 0.050 BacTech Environmental Corporation BAC 14 0.030 0.030 0.030 0.000 0.105 0.010 Cannabix Technologies Inc. BLO 426 0.200 0.185 0.190 -0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 70 0.200 0.200 0.200 0.000 1.020 0.140 Copperbank Resources Corp. CBK 2582 0.045 0.040 0.040 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 88 0.005 0.005 0.005 0.000 0.050 0.005 Cerro Grande Mining Corporation CEG 104 0.030 0.030 0.030 +0.015 0.065 0.005 ChroMedX Corp. CHX 350 0.220 0.200 0.220 +0.005 0.380 0.110 Canadian Metals Inc. CME 1560 0.130 0.100 0.130 +0.030 0.225 0.030 Carpathian Gold Inc. CPN 150 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 215 0.495 0.450 0.450 -0.050 0.610 0.280 Data Deposit Box Inc. DDB 5 0.450 0.450 0.450 +0.060 0.600 0.380 Debut Diamonds Inc. DDI 1078 0.010 0.005 0.010 0.000 0.020 0.005 Dundee Sustainable Technologies Inc. DST 4318 0.115 0.110 0.115 0.000 0.255 0.050 EA Education Group Inc. EA 200 0.290 0.290 0.290 0.000 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 601 0.155 0.140 0.155 0.000 0.200 0.100 Evolving Gold Corp. EVG 38 0.080 0.080 0.080 0.000 0.105 0.005 Fundamental Applications Corp. FUN 151 0.310 0.305 0.305 -0.065 0.520 0.165 Gravitas Financial Inc. GFI 50 0.040 0.040 0.040 0.000 0.100 0.015 Global Hemp Group Inc. GHG 10 0.015 0.015 0.015 0.000 0.080 0.010 GeoNovus Media Corp. GNM 200 0.040 0.040 0.040 -0.025 0.200 0.005 Goldrea Resources Corp. GOR 20 0.045 0.045 0.045 0.000 0.090 0.005 Global SeaFarms Corporation GSF 145 0.010 0.010 0.010 0.000 0.080 0.005 High Hampton Holdings Corp. HC 315 0.030 0.030 0.030 +0.010 0.400 0.020 Highmark Marketing Inc. HMK 2450 0.040 0.040 0.040 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 1852 0.980 0.910 0.910 -0.070 3.400 0.900 Invictus MD Strategies Corp. IMH 10 0.100 0.100 0.100 0.000 0.250 0.100 InMed Pharmaceuticals Inc. IN 3229 0.215 0.200 0.215 +0.005 0.405 0.110 Jagercor Energy Corp. JEM 543 0.030 0.030 0.030 0.000 0.095 0.020 Khan Resources Inc. KRI 356 0.550 0.540 0.550 +0.020 0.800 0.310 KWG Resources Inc. KWG 95 0.020 0.020 0.020 +0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 675 0.140 0.100 0.100 -0.020 0.600 0.075 Lite Access Technologies Inc. LTE 868 1.170 1.020 1.150 +0.120 1.490 0.500 Marapharm Ventures Inc MDM 50 0.350 0.350 0.350 -0.020 0.800 0.350 Montana Gold Mining Company Inc. MGM 130 0.045 0.045 0.045 +0.005 0.075 0.020 Mistango River Resources Inc. MIS 7 0.080 0.010 True Leaf Medicine International Ltd. MJ 1725 0.145 0.130 0.130 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 2590 0.030 0.025 0.030 +0.005 0.155 0.020 M Pharmaceutical Inc. MQ 950 0.065 0.055 0.065 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 125 0.600 0.590 0.600 +0.020 0.900 0.400 Murchison Minerals Ltd. MUR 20 0.025 0.025 0.025 +0.015 0.055 0.005 Newnote Financial Corp. NEU 2430 0.060 0.055 0.055 +0.005 0.380 0.050 New Age Farm Inc. NF 200 0.075 0.065 0.065 -0.010 0.250 0.025 Nutritional High International Inc. NHL 3865 0.045 0.040 0.040 0.000 0.155 0.035 Network Life Sciences Inc. NOI 100 0.220 0.170 0.220 +0.030 0.350 0.100 Plaintree Systems Inc. NPT 26 0.090 0.090 0.090 -0.020 0.120 0.050 Premier Diversified Holdings Inc. PDH 80 0.200 0.200 0.200 +0.020 0.290 0.045 PUDO Inc. PDO 122 0.850 0.710 0.830 -0.020 1.000 0.180 Perisson Petroleum Corporation POG 3330 0.015 0.010 0.010 -0.005 0.075 0.010 Pivotal Therapeutics Inc. PVO 369 0.050 0.040 0.040 -0.010 0.180 0.020 Renforth Resources Inc. RFR 500 0.030 0.025 0.025 -0.005 0.060 0.010 Regal Resources Inc. RGR 10 0.090 0.090 0.090 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 120 0.220 0.200 0.220 -0.010 0.255 0.100 RESAAS Services Inc. RSS 33 3.600 3.500 3.500 -0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 10 0.330 0.330 0.330 +0.060 0.590 0.100 SecureCom Mobile Inc. SCE 560 0.175 0.150 0.150 -0.005 1.000 0.140 Supreme Pharmaceuticals Inc. SL 330 0.160 0.160 0.160 0.000 0.530 0.150 Sora Capital Corp. SOR 65 0.095 0.095 0.095 -0.025 0.280 0.095 Squire Mining Ltd. SQR 200 0.100 0.100 0.100 0.000 0.105 0.095 Wildflower Marijuana Inc. SUN 30 0.150 0.140 0.140 -0.015 0.310 0.055 Taku Gold Corp. TAK 50 0.035 0.030 0.030 -0.010 0.100 0.010 THC Biomed Intl Ltd THC 30 0.070 0.070 0.070 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 11 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 800 0.190 0.180 0.185 +0.005 0.250 0.135 Tartisan Resources Corp. TTC 1120 0.035 0.015 0.015 -0.025 0.080 0.015 Umbral Energy Corp. UMB 700 0.030 0.025 0.025 -0.005 0.090 0.020 Captiva Verde Industries Ltd. VEG 293 0.390 0.380 0.380 -0.020 0.430 0.240 Global Gardens Group Acquisition Corp. VGM 15 0.150 0.150 0.150 0.000 0.300 0.150 Vodis Pharmaceuticals Inc. VP 200 0.140 0.140 0.140 0.000 0.630 0.110 Woulfe Mining Corp. WOF 5500 0.065 0.065 0.065 0.000 0.120 0.035 MGX Minerals Inc. XMG 110 0.650 0.650 0.650 -0.020 0.670 0.120 Muskrat Minerals Incorporated YYR 62 0.500 0.500 0.500 0.000 0.750 0.310 BIOSENTA Inc. ZRO 1210 0.010 0.010 0.010 +0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Auxellence Health Corporation AID 0.110 0.170 0.600 0.010 Amana Copper Ltd. AMA 0.410 0.430 0.480 0.060 Alchemist Mining Inc. AMS 0.045 0.100 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.125 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.700 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 9.690 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.550 0.770 1.500 0.680 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.020 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.110 0.020 0.020 Brownstone Energy Inc. BWN 0.020 0.025 0.035 0.020 Brisio Innovations Inc. BZI 0.120 0.145 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Certive Solutions Inc. CBP 0.100 0.150 0.250 0.040 Crestwell Resources Inc. CER 0.120 0.135 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 ChitrChatr Communications Inc. CHA 0.320 0.450 2.750 0.200 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.020 0.065 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.400 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.165 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 1.000 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.360 0.530 0.880 0.410 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.260 0.040 Expedition Mining Inc. EXU 0.155 0.180 0.190 0.025 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.050 0.050 0.020 Finore Mining Inc. FIN 0.010 0.195 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.265 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.200 0.250 0.090 Genius Properties Ltd. GNI 0.040 0.055 0.230 0.025 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.200 1.000 0.040 Heritage Global Inc. HGP 0.190 0.280 0.500 0.180 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.015 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.265 0.290 0.350 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.450 1.000 0.500 Lotus Ventures Inc. J 0.130 0.145 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.080 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.150 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.055 0.080 0.035 Lexaria Corp. LXX 0.230 0.250 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 ME Resource Corp. MEC 0.100 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.015 0.055 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.470 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.250 0.390 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.165 0.215 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Chlormet Technologies Inc. PUF 0.040 0.050 0.285 0.035 Quinsam Capital Corporation QCA 0.135 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.070 0.010 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.055 0.090 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.100 0.050 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.040 0.500 Shamrock Enterprises Inc. SRS 0.020 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.600 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.030 0.040 0.135 0.020 Tosca Resources Corp. TSQ 0.170 0.170 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.040 0.045 0.005 Urbana Corporation URB 2.100 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.025 0.325 0.015 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.500 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.055 0.070 0.085 0.020 Weststar Resources Corp. WER 0.015 0.020 0.040 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.000 4.740 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.065 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.020 0.065 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 Trades: 484 Total Volume: 5,699,818 Total Value: $824,457 Advanced: 26 Declined: 26 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.