CNSX Trading Daily Market Summary August 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 301 0.240 0.210 0.210 -0.020 0.700 0.200 Aurora Cannabis Inc. ACB 1083 0.310 0.300 0.310 +0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 1 0.980 0.980 0.980 -0.020 1.020 0.980 Affinor Growers Inc. AFI 4680 0.070 0.065 0.065 -0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 6 0.270 0.045 Amana Copper Ltd. AMA 1075 0.430 0.410 0.410 -0.010 0.480 0.060 Abattis Bioceuticals Corp. ATT 344 0.070 0.070 0.070 0.000 0.520 0.020 Axios Mobile Assets Corp. AXA 1000 0.070 0.070 0.070 -0.010 0.220 0.050 BioNeutra Global Corporation BGA 40 0.450 0.450 0.450 0.000 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 0 14.030 11.050 Berkley Renewables Inc. BKS 19 0.070 0.070 0.070 -0.080 0.150 0.015 Cannabix Technologies Inc. BLO 147 0.195 0.190 0.190 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 62 0.185 0.165 0.185 -0.015 1.020 0.140 Brownstone Energy Inc. BWN 110 0.020 0.020 0.020 0.000 0.035 0.020 Copperbank Resources Corp. CBK 228 0.035 0.035 0.035 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 40 0.030 0.030 0.030 +0.025 0.050 0.005 Certive Solutions Inc. CBP 5 0.150 0.150 0.150 +0.010 0.250 0.040 Cerro Grande Mining Corporation CEG 100 0.030 0.030 0.030 0.000 0.065 0.005 ChitrChatr Communications Inc. CHA 100 0.280 0.280 0.280 -0.035 2.750 0.200 ChroMedX Corp. CHX 105 0.240 0.210 0.240 +0.020 0.380 0.110 Carpathian Gold Inc. CPN 2910 0.010 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 100 0.020 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 245 0.470 0.450 0.460 +0.010 0.600 0.380 Debut Diamonds Inc. DDI 11 0.005 0.005 0.005 -0.005 0.020 0.005 Dundee Sustainable Technologies Inc. DST 900 0.115 0.110 0.110 -0.005 0.255 0.050 EA Education Group Inc. EA 300 0.290 0.290 0.290 0.000 0.320 0.090 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 0 0.105 0.005 Expedition Mining Inc. EXU 200 0.155 0.155 0.155 0.000 0.190 0.025 Fundamental Applications Corp. FUN 300 0.350 0.310 0.315 +0.010 0.520 0.165 Global Hemp Group Inc. GHG 20 0.020 0.020 0.020 +0.005 0.070 0.010 High Hampton Holdings Corp. HC 120 0.025 0.025 0.025 -0.005 0.400 0.020 Hadley Mining Inc. HM 6 0.120 0.005 Highmark Marketing Inc. HMK 6493 0.050 0.045 0.045 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 3734 0.940 0.920 0.940 +0.030 3.400 0.900 IGEN Networks Corp. IGN 125 0.255 0.255 0.255 -0.045 0.350 0.220 Invictus MD Strategies Corp. IMH 874 0.120 0.075 0.100 0.000 0.250 0.075 InMed Pharmaceuticals Inc. IN 1795 0.220 0.205 0.215 0.000 0.405 0.110 Lotus Ventures Inc. J 30 0.145 0.145 0.145 +0.005 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 30 0.075 0.070 0.070 -0.005 0.190 0.060 Khan Resources Inc. KRI 1225 0.540 0.540 0.540 -0.010 0.800 0.330 KWG Resources Inc. KWG 102 0.020 0.015 0.015 -0.005 0.050 0.015 Lifestyle Delivery Systems Inc LDS 150 0.100 0.100 0.100 0.000 0.600 0.075 Lornex Capital Inc. LOM 20 0.100 0.100 0.100 +0.030 0.105 0.065 Lite Access Technologies Inc. LTE 359 1.250 1.180 1.250 +0.100 1.490 0.500 True Leaf Medicine International Ltd. MJ 5461 0.165 0.140 0.155 +0.025 0.170 0.050 Matica Enterprises Inc. MMJ 2324 0.030 0.025 0.030 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 1487 0.065 0.055 0.060 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 75 0.590 0.570 0.590 -0.010 0.900 0.400 Meryllion Resources Corporation MYR 0 0.030 0.010 Newnote Financial Corp. NEU 100 0.060 0.060 0.060 +0.005 0.380 0.050 Nutritional High International Inc. NHL 3310 0.045 0.040 0.040 0.000 0.155 0.035 Network Life Sciences Inc. NOI 180 0.250 0.190 0.190 -0.030 0.350 0.100 Plaintree Systems Inc. NPT 11 0.100 0.100 0.100 +0.010 0.120 0.050 Organic Potash Corporation OPC 100 0.005 0.005 0.005 -0.005 0.045 0.005 Portage Biotech Inc. PBT.U 10 0.215 0.215 0.215 +0.025 0.320 0.075 PUDO Inc. PDO 65 0.770 0.700 0.770 -0.060 1.000 0.180 Perisson Petroleum Corporation POG 550 0.010 0.005 0.005 -0.005 0.075 0.005 Chlormet Technologies Inc. PUF 310 0.050 0.045 0.045 +0.005 0.285 0.035 Pivotal Therapeutics Inc. PVO 30 0.055 0.050 0.055 +0.015 0.180 0.020 Renforth Resources Inc. RFR 250 0.020 0.020 0.020 -0.005 0.060 0.010 Regal Resources Inc. RGR 2120 0.085 0.070 0.085 -0.005 0.150 0.035 Global Remote Technologies Ltd. RGT 190 0.205 0.205 0.205 -0.015 0.255 0.100 RESAAS Services Inc. RSS 30 3.410 3.400 3.400 -0.100 4.640 2.000 Rift Valley Resources Corp. RVR 990 0.040 0.040 0.040 +0.035 0.040 0.005 Robix Alternative Fuels Inc. RZX 225 0.330 0.220 0.330 0.000 0.590 0.100 Supreme Pharmaceuticals Inc. SL 403 0.170 0.160 0.160 0.000 0.530 0.150 Sora Capital Corp. SOR 130 0.140 0.140 0.140 +0.045 0.280 0.095 Taku Gold Corp. TAK 10 0.035 0.035 0.035 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 840 0.060 0.050 0.050 -0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 1060 0.190 0.190 0.190 +0.005 0.250 0.135 Tantalex Resources Corporation TTX 50 0.070 0.065 0.070 +0.040 0.090 0.020 Umbral Energy Corp. UMB 1600 0.040 0.030 0.040 +0.015 0.090 0.020 Urbana Corporation URB 10 2.100 2.100 2.100 0.000 2.100 2.100 Velocity Data Inc. VCT 140 0.020 0.020 0.020 0.000 0.325 0.015 Captiva Verde Industries Ltd. VEG 330 0.410 0.370 0.370 -0.010 0.430 0.240 Vodis Pharmaceuticals Inc. VP 270 0.175 0.150 0.150 +0.010 0.630 0.110 Augustine Ventures Inc. WAW 200 0.060 0.060 0.060 +0.015 0.085 0.020 Woulfe Mining Corp. WOF 3833 0.065 0.065 0.065 0.000 0.110 0.035 Winston Resources Inc. WRW 8 0.030 0.005 MGX Minerals Inc. XMG 80 0.650 0.650 0.650 0.000 0.670 0.120 Zara Resources Inc. ZRI 6 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.080 0.040 0.040 Auxellence Health Corporation AID 0.080 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.100 American Potash Corp. AMP 0.060 0.070 0.140 0.040 Alchemist Mining Inc. AMS 0.045 0.100 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.100 0.135 0.025 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.050 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Big Rock Labs Inc. BLA 0.520 1.050 1.500 0.680 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.015 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.200 0.020 0.020 Brisio Innovations Inc. BZI 0.115 0.145 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Crestwell Resources Inc. CER 0.120 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.065 0.170 0.005 Canadian Metals Inc. CME 0.110 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.040 0.005 Corona Gold Corporation CRG 0.460 0.500 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.400 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.165 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.125 0.150 0.200 0.100 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.435 0.550 0.880 0.410 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.050 0.050 0.020 Finore Mining Inc. FIN 0.010 0.195 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.265 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Gravitas Financial Inc. GFI 0.040 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Genius Properties Ltd. GNI 0.035 0.045 0.230 0.025 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.035 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.080 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.200 1.000 0.040 Heritage Global Inc. HGP 0.190 0.280 0.500 0.180 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.035 0.090 0.020 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 Lexaria Corp. LXX 0.215 0.250 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 Marapharm Ventures Inc MDM 0.310 0.370 0.800 0.350 ME Resource Corp. MEC 0.100 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.025 0.055 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Next Gen Metals Inc. N 0.015 0.050 0.110 0.020 New Age Farm Inc. NF 0.065 0.105 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.470 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.260 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Open Source Health Inc. OSH 0.290 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.180 0.215 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.065 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Quinsam Capital Corporation QCA 0.135 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.030 0.070 0.010 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.055 0.075 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.100 0.050 0.005 SecureCom Mobile Inc. SCE 0.150 0.175 1.000 0.140 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.680 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.690 1.750 0.500 Wildflower Marijuana Inc. SUN 0.140 0.145 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.030 0.035 0.135 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.025 0.030 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.040 0.045 0.005 Urbana Corporation A NV URB.A 2.070 1.900 Global Gardens Group Acquisition Corp. VGM 0.130 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.500 Wabi Exploration Inc. WAB 0.030 0.050 0.050 0.010 Weststar Resources Corp. WER 0.015 0.020 0.040 0.010 Western Uranium Corporation WUC 4.500 4.730 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.065 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.020 0.065 0.005 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 497 Total Volume: 5,730,124 Total Value: $987,633 Advanced: 26 Declined: 29 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.