CNSX Trading Daily Market Summary August 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 979 0.330 0.300 0.310 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 2 1.020 0.980 Affinor Growers Inc. AFI 8790 0.075 0.070 0.075 +0.010 0.670 0.040 Arctic Glacier Income Fund AG.UN 99 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 160 0.110 0.110 0.110 -0.020 0.600 0.010 Amana Copper Ltd. AMA 1600 0.420 0.420 0.420 +0.010 0.480 0.060 American Potash Corp. AMP 3 0.140 0.040 Alchemist Mining Inc. AMS 40 0.045 0.045 0.045 +0.005 0.150 0.010 Asean Energy Corp. ASA 35 0.055 0.055 0.055 -0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 575 0.070 0.065 0.070 0.000 0.520 0.020 Axios Mobile Assets Corp. AXA 2223 0.075 0.070 0.070 0.000 0.220 0.050 BacTech Environmental Corporation BAC 0 0.105 0.010 BioNeutra Global Corporation BGA 40 0.700 0.700 0.700 +0.250 0.700 0.400 Berkley Renewables Inc. BKS 4 0.150 0.015 Cannabix Technologies Inc. BLO 1102 0.230 0.190 0.220 +0.030 0.770 0.050 Brownstone Energy Inc. BWN 70 0.020 0.020 0.020 0.000 0.035 0.020 Certive Solutions Inc. CBP 435 0.150 0.150 0.150 0.000 0.250 0.040 Cerro Grande Mining Corporation CEG 2 0.065 0.005 ChitrChatr Communications Inc. CHA 2 2.750 0.200 ChroMedX Corp. CHX 5 0.235 0.235 0.235 -0.005 0.380 0.110 Canadian Metals Inc. CME 640 0.130 0.120 0.120 -0.010 0.225 0.030 Carpathian Gold Inc. CPN 16051 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 415 0.500 0.500 0.500 +0.050 0.610 0.280 Data Deposit Box Inc. DDB 5 0.470 0.470 0.470 +0.010 0.600 0.380 Debut Diamonds Inc. DDI 76 0.010 0.010 0.010 +0.005 0.020 0.005 Dundee Sustainable Technologies Inc. DST 410 0.110 0.105 0.105 -0.005 0.255 0.050 EA Education Group Inc. EA 135 0.310 0.290 0.310 +0.020 0.320 0.090 Eight Solutions Inc. ES 30 0.435 0.435 0.435 +0.025 0.880 0.410 EasyMed Technologies Inc. EZM 50 0.030 0.030 0.030 0.000 0.450 0.005 Fundamental Applications Corp. FUN 200 0.310 0.310 0.310 -0.005 0.520 0.165 GreenBank Capital Inc. GBC 11 0.150 0.150 0.150 +0.050 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 388 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 21 0.040 0.040 0.040 0.000 0.100 0.015 Global Hemp Group Inc. GHG 50 0.020 0.020 0.020 0.000 0.070 0.010 GeoNovus Media Corp. GNM 49 0.040 0.040 0.040 0.000 0.200 0.005 Heritage Global Inc. HGP 1 0.500 0.180 Hadley Mining Inc. HM 1 0.120 0.005 Highmark Marketing Inc. HMK 3750 0.050 0.045 0.050 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 3895 1.000 0.930 1.000 +0.060 3.400 0.900 Invictus MD Strategies Corp. IMH 47 0.100 0.100 0.100 0.000 0.250 0.075 InMed Pharmaceuticals Inc. IN 700 0.215 0.200 0.205 -0.010 0.405 0.110 Jagercor Energy Corp. JEM 585 0.035 0.030 0.030 0.000 0.090 0.020 Kaneh Bosm Biotechnology Inc. KBB 1819 0.080 0.060 0.075 +0.005 0.190 0.060 Khan Resources Inc. KRI 790 0.540 0.530 0.530 -0.010 0.800 0.330 KWG Resources Inc. KWG 733 0.020 0.015 0.015 0.000 0.050 0.015 Lite Access Technologies Inc. LTE 159 1.270 1.230 1.240 -0.010 1.490 0.500 Lexaria Corp. LXX 341 0.260 0.250 0.260 +0.040 0.315 0.060 ME Resource Corp. MEC 160 0.100 0.045 0.045 -0.105 0.245 0.010 Montana Gold Mining Company Inc. MGM 30 0.045 0.040 0.045 0.000 0.075 0.020 Mistango River Resources Inc. MIS 0 0.080 0.010 True Leaf Medicine International Ltd. MJ 400 0.155 0.150 0.155 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 1670 0.030 0.025 0.030 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 1080 0.065 0.060 0.060 0.000 0.230 0.015 Micromem Technologies Inc. MRM 55 0.600 0.590 0.600 +0.010 0.900 0.400 Murchison Minerals Ltd. MUR 1 0.055 0.005 My Marijuana Canada Inc. MYM 300 0.020 0.020 0.020 0.000 0.160 0.020 New Age Farm Inc. NF 420 0.065 0.060 0.060 -0.005 0.250 0.025 Nutritional High International Inc. NHL 1600 0.040 0.040 0.040 0.000 0.155 0.035 Network Life Sciences Inc. NOI 130 0.230 0.190 0.190 0.000 0.350 0.100 Plaintree Systems Inc. NPT 9 0.100 0.100 0.100 0.000 0.120 0.050 PUDO Inc. PDO 220 0.790 0.700 0.700 -0.070 1.000 0.180 Perisson Petroleum Corporation POG 340 0.010 0.005 0.005 0.000 0.075 0.005 Pasinex Resources Limited PSE 10 0.065 0.065 0.065 +0.010 0.150 0.055 Chlormet Technologies Inc. PUF 20 0.050 0.050 0.050 +0.005 0.285 0.035 Range Energy Resources Inc. RGO 3905 0.030 0.025 0.025 0.000 0.070 0.010 Global Remote Technologies Ltd. RGT 235 0.205 0.205 0.205 0.000 0.255 0.100 RESAAS Services Inc. RSS 48 3.600 3.550 3.600 +0.200 4.640 2.000 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 SecureCom Mobile Inc. SCE 30 0.170 0.170 0.170 +0.020 1.000 0.140 Shoal Point Energy Ltd. SHP 500 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 310 0.165 0.155 0.155 -0.005 0.530 0.150 Sora Capital Corp. SOR 200 0.125 0.125 0.125 -0.015 0.280 0.095 Wildflower Marijuana Inc. SUN 155 0.140 0.130 0.130 -0.010 0.310 0.055 Taku Gold Corp. TAK 2 0.100 0.010 THC Biomed Intl Ltd THC 1053 0.060 0.055 0.060 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 545 0.190 0.175 0.180 -0.010 0.250 0.135 Enertopia Corp. TOP 60 0.035 0.030 0.035 +0.005 0.135 0.020 Umbral Energy Corp. UMB 695 0.045 0.040 0.045 +0.005 0.090 0.020 Captiva Verde Industries Ltd. VEG 70 0.410 0.410 0.410 +0.040 0.430 0.240 Vodis Pharmaceuticals Inc. VP 10 0.140 0.140 0.140 -0.010 0.630 0.110 Avapecia Life Sciences Corp. VVS 5 0.500 0.500 0.500 0.500 0.500 Worldwide Marijuana Inc. WWM 340 0.040 0.035 0.035 0.000 0.450 0.030 MGX Minerals Inc. XMG 100 0.650 0.650 0.650 0.000 0.670 0.120 BIOSENTA Inc. ZRO 200 0.010 0.010 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.200 0.210 0.700 0.200 Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.100 AAN Ventures Inc. ANN 0.015 0.140 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.125 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.035 0.050 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.050 0.085 0.025 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 9.690 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.085 0.135 0.050 Big Rock Labs Inc. BLA 0.520 1.050 1.500 0.680 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 BioMark Diagnostics Inc. BUX 0.165 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.200 0.020 0.020 Brisio Innovations Inc. BZI 0.115 0.140 0.240 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.065 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.400 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.015 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.150 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.165 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.200 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.065 0.090 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.210 0.040 Expedition Mining Inc. EXU 0.150 0.180 0.190 0.025 Far Resources Ltd. FAT 0.015 0.045 0.050 0.020 Finore Mining Inc. FIN 0.010 0.100 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.250 0.090 Genius Properties Ltd. GNI 0.035 0.045 0.230 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.035 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.070 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.150 1.000 0.040 High Hampton Holdings Corp. HC 0.025 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.080 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.130 0.145 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.090 0.120 0.600 0.075 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.280 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 Marapharm Ventures Inc MDM 0.310 0.370 0.800 0.350 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.055 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.010 Next Gen Metals Inc. N 0.015 0.040 0.110 0.020 Newnote Financial Corp. NEU 0.045 0.060 0.380 0.050 NEMI Northern Energy & Mining Inc. NNE 0.465 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.200 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.165 0.215 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.170 0.215 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.100 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.180 0.020 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.060 0.090 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.140 0.040 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.100 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.250 0.300 0.590 0.100 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.500 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.195 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.030 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.035 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.040 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.130 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.045 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Weststar Resources Corp. WER 0.015 0.020 0.040 0.010 Woulfe Mining Corp. WOF 0.060 0.065 0.110 0.035 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.000 4.720 4.750 2.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.065 0.005 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 Trades: 454 Total Volume: 6,251,397 Total Value: $897,966 Advanced: 24 Declined: 17 Unchanged: 256 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.