CNSX Trading Daily Market Summary August 19 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 45 0.205 0.205 0.205 -0.005 0.700 0.200 Aurora Cannabis Inc. ACB 961 0.325 0.300 0.325 +0.015 0.730 0.240 Ansar Financial and Dev Corporation AFD 1 1.020 0.980 Affinor Growers Inc. AFI 1029 0.075 0.070 0.075 0.000 0.670 0.040 Auxellence Health Corporation AID 250 0.110 0.110 0.110 0.000 0.600 0.010 Abattis Bioceuticals Corp. ATT 556 0.065 0.060 0.060 -0.010 0.520 0.020 Alta Vista Ventures Ltd. AVV 450 0.050 0.035 0.050 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 100 0.070 0.070 0.070 0.000 0.220 0.050 BacTech Environmental Corporation BAC 8 0.105 0.010 BioNeutra Global Corporation BGA 3 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 1700 0.090 0.050 0.090 +0.005 0.135 0.050 Cannabix Technologies Inc. BLO 111 0.220 0.220 0.220 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 2 1.020 0.140 Brisio Innovations Inc. BZI 212 0.120 0.115 0.120 0.000 0.230 0.055 Copperbank Resources Corp. CBK 7 0.100 0.030 Certive Solutions Inc. CBP 465 0.150 0.145 0.145 -0.005 0.250 0.040 ChitrChatr Communications Inc. CHA 6 0.385 0.385 0.385 +0.105 2.750 0.200 Carpathian Gold Inc. CPN 360 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 125 0.460 0.460 0.460 -0.040 0.610 0.280 Data Deposit Box Inc. DDB 5 0.470 0.470 0.470 0.000 0.600 0.380 Deer Horn Capital Inc. DHC 42 0.160 0.130 0.160 -0.030 0.350 0.010 Dundee Sustainable Technologies Inc. DST 606 0.120 0.100 0.120 +0.015 0.255 0.050 Earth Alive Clean Technologies Inc. EAC 305 0.150 0.150 0.150 -0.005 0.200 0.100 Eight Solutions Inc. ES 150 0.425 0.410 0.425 -0.010 0.880 0.410 Evolving Gold Corp. EVG 4 0.105 0.005 Expedition Mining Inc. EXU 630 0.150 0.150 0.150 -0.005 0.190 0.025 Fundamental Applications Corp. FUN 250 0.310 0.310 0.310 0.000 0.520 0.165 GreenBank Capital Inc. GBC 39 0.270 0.200 0.200 +0.050 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 620 0.025 0.020 0.025 +0.005 0.100 0.010 Gravitas Financial Inc. GFI 3504 0.055 0.055 0.055 +0.015 0.100 0.015 Global Hemp Group Inc. GHG 9242 0.015 0.010 0.010 -0.010 0.065 0.010 God s Lake Resources Inc. GLR 1005 0.100 0.100 0.250 0.090 GeoNovus Media Corp. GNM 45 0.040 0.040 0.040 0.000 0.200 0.005 Glenbriar Technologies Inc. GTI 1160 0.010 0.010 0.010 0.000 0.050 0.005 Heritage Global Inc. HGP 2 0.500 0.180 Highmark Marketing Inc. HMK 26625 0.060 0.050 0.055 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 174 1.090 0.960 1.060 +0.060 3.400 0.900 InMed Pharmaceuticals Inc. IN 3060 0.205 0.190 0.205 0.000 0.405 0.110 Lotus Ventures Inc. J 100 0.140 0.140 0.140 -0.005 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 90 0.080 0.080 0.080 +0.005 0.190 0.060 Khan Resources Inc. KRI 251 0.530 0.500 0.530 0.000 0.800 0.330 KWG Resources Inc. KWG 100 0.015 0.015 0.015 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 40 0.100 0.100 0.100 0.000 0.600 0.075 Lite Access Technologies Inc. LTE 109 1.250 1.170 1.230 -0.010 1.490 0.500 Lexaria Corp. LXX 15 0.240 0.240 0.240 -0.020 0.315 0.060 Outrider Energy Corp. MCF 20 0.210 0.210 0.210 -0.060 0.470 0.050 Montana Gold Mining Company Inc. MGM 120 0.050 0.045 0.050 +0.005 0.075 0.020 True Leaf Medicine International Ltd. MJ 762 0.155 0.140 0.140 -0.015 0.170 0.050 Mountain Lake Minerals Inc. MLK 80 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 1070 0.030 0.025 0.030 0.000 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 70 0.100 0.100 0.100 -0.020 0.250 0.055 M Pharmaceutical Inc. MQ 8708 0.100 0.055 0.100 +0.040 0.230 0.015 Micromem Technologies Inc. MRM 75 0.600 0.600 0.600 0.000 0.900 0.400 My Marijuana Canada Inc. MYM 2550 0.020 0.015 0.020 0.000 0.160 0.015 Meryllion Resources Corporation MYR 228 0.020 0.015 0.015 -0.005 0.030 0.010 Newnote Financial Corp. NEU 51 0.050 0.050 0.050 -0.010 0.380 0.050 Nutritional High International Inc. NHL 1760 0.045 0.040 0.040 0.000 0.155 0.035 Network Life Sciences Inc. NOI 185 0.250 0.200 0.200 +0.010 0.350 0.100 Plaintree Systems Inc. NPT 37 0.120 0.100 0.100 0.000 0.120 0.050 Organic Potash Corporation OPC 6600 0.005 0.005 0.005 0.000 0.045 0.005 Portage Biotech Inc. PBT.U 20 0.200 0.200 0.200 -0.015 0.320 0.075 PUDO Inc. PDO 141 0.750 0.700 0.750 +0.050 1.000 0.180 Pasinex Resources Limited PSE 500 0.060 0.060 0.060 -0.005 0.150 0.055 Chlormet Technologies Inc. PUF 100 0.040 0.040 0.040 -0.010 0.285 0.035 Mag Copper Limited QUE 500 0.010 0.005 0.005 -0.005 0.030 0.005 Rheingold Exploration Corp. RGE 10 0.030 0.030 0.030 0.000 0.050 0.020 Range Energy Resources Inc. RGO 1350 0.025 0.020 0.020 -0.005 0.070 0.010 Rockshield Capital Corp. RKS 31 0.070 0.070 0.070 +0.010 0.140 0.055 Robix Alternative Fuels Inc. RZX 5 0.250 0.250 0.250 -0.080 0.590 0.100 SecureCom Mobile Inc. SCE 50 0.180 0.180 0.180 +0.010 1.000 0.140 Supreme Pharmaceuticals Inc. SL 7209 0.160 0.105 0.140 -0.015 0.530 0.105 Sora Capital Corp. SOR 0 0.280 0.095 Shamrock Enterprises Inc. SRS 50 0.015 0.015 0.015 -0.005 0.040 0.005 Starrex International Ltd. STX 17 1.700 1.370 1.700 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 90 0.135 0.130 0.130 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 236 0.005 0.005 0.005 0.000 0.040 0.005 THC Biomed Intl Ltd THC 4 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 0 7.500 3.500 Targeted Microwave Solutions Inc. TMS 2058 0.200 0.185 0.200 +0.020 0.250 0.135 Enertopia Corp. TOP 20 0.030 0.030 0.030 -0.005 0.135 0.020 Umbral Energy Corp. UMB 2800 0.045 0.040 0.045 0.000 0.090 0.020 Velocity Data Inc. VCT 37 0.015 0.015 0.015 -0.005 0.325 0.015 Vodis Pharmaceuticals Inc. VP 250 0.140 0.140 0.140 0.000 0.630 0.110 Avapecia Life Sciences Corp. VVS 5 0.500 0.500 0.500 0.000 0.500 0.500 Augustine Ventures Inc. WAW 750 0.070 0.065 0.070 +0.010 0.085 0.020 Woulfe Mining Corp. WOF 1392 0.065 0.060 0.065 0.000 0.110 0.035 Excalibur Resources Ltd. XBR 12 0.010 0.010 0.010 0.000 0.065 0.005 BIOSENTA Inc. ZRO 500 0.010 0.010 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.100 Amana Copper Ltd. AMA 0.420 0.450 0.480 0.060 American Potash Corp. AMP 0.060 0.070 0.140 0.040 Alchemist Mining Inc. AMS 0.045 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.025 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.055 0.150 0.135 0.025 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.040 0.050 0.085 0.025 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 9.690 11.260 14.030 11.050 Berkley Renewables Inc. BKS 0.070 0.120 0.150 0.015 Big Rock Labs Inc. BLA 0.500 1.050 1.500 0.710 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.200 0.020 0.020 Brownstone Energy Inc. BWN 0.020 0.025 0.035 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.035 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 ChroMedX Corp. CHX 0.210 0.230 0.380 0.110 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.050 0.170 0.005 Canadian Metals Inc. CME 0.115 0.120 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.035 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.370 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.015 0.030 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Deploy Technologies Inc. DEP 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.250 0.310 0.320 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.045 0.050 0.020 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.090 0.100 0.030 Genius Properties Ltd. GNI 0.035 0.045 0.230 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.070 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.150 1.000 0.040 High Hampton Holdings Corp. HC 0.025 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.015 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.300 0.350 0.220 Invictus MD Strategies Corp. IMH 0.080 0.100 0.250 0.075 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.035 0.090 0.020 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 Marapharm Ventures Inc MDM 0.310 0.370 0.800 0.350 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.055 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Next Gen Metals Inc. N 0.015 0.050 0.110 0.020 New Age Farm Inc. NF 0.055 0.105 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.470 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Open Source Health Inc. OSH 0.290 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.170 0.210 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.010 0.020 0.075 0.005 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.180 0.020 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Regal Resources Inc. RGR 0.060 0.090 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.230 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 RESAAS Services Inc. RSS 3.100 3.700 4.640 2.000 Rift Valley Resources Corp. RVR 0.020 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Midnight Star Ventures Corp. STV 0.100 0.150 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.055 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.030 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.035 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Captiva Verde Industries Ltd. VEG 0.375 0.410 0.430 0.240 Global Gardens Group Acquisition Corp. VGM 0.130 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.045 0.050 0.010 Weststar Resources Corp. WER 0.015 0.020 0.040 0.010 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Western Uranium Corporation WUC 4.500 4.740 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 MGX Minerals Inc. XMG 0.650 0.690 0.670 0.120 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 Trades: 638 Total Volume: 9,502,938 Total Value: $700,049 Advanced: 18 Declined: 28 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.