CNSX Trading Daily Market Summary August 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 158 0.200 0.110 0.180 -0.025 0.700 0.110 Aurora Cannabis Inc. ACB 1255 0.325 0.300 0.300 -0.025 0.730 0.240 Affinor Growers Inc. AFI 4790 0.070 0.065 0.065 -0.010 0.670 0.040 Arctic Glacier Income Fund AG.UN 147 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 23100 0.080 0.050 0.080 -0.030 0.600 0.010 Amana Copper Ltd. AMA 600 0.430 0.400 0.400 -0.020 0.480 0.060 American Potash Corp. AMP 1845 0.060 0.045 0.045 -0.025 0.140 0.040 Abattis Bioceuticals Corp. ATT 110 0.060 0.060 0.060 0.000 0.520 0.020 Arrowhead Gold Corp. AWH 10 0.040 0.040 0.040 0.000 0.085 0.025 BacTech Environmental Corporation BAC 4 0.105 0.010 Berkley Renewables Inc. BKS 10 0.150 0.150 0.150 +0.080 0.150 0.015 Cannabix Technologies Inc. BLO 330 0.220 0.205 0.205 -0.015 0.770 0.050 BioMark Diagnostics Inc. BUX 218 0.180 0.160 0.160 -0.025 1.020 0.140 Brownstone Energy Inc. BWN 100 0.020 0.020 0.020 0.000 0.035 0.020 Copperbank Resources Corp. CBK 651 0.035 0.035 0.035 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0 0.050 0.005 Certive Solutions Inc. CBP 170 0.180 0.145 0.180 +0.035 0.250 0.040 Cerro Grande Mining Corporation CEG 250 0.035 0.035 0.035 +0.005 0.065 0.005 Can-Ameri Agri Co. CGQ 3 0.090 0.050 ChitrChatr Communications Inc. CHA 20 0.280 0.280 0.280 -0.105 2.750 0.200 ChroMedX Corp. CHX 20 0.235 0.210 0.220 -0.015 0.380 0.110 Canadian Metals Inc. CME 350 0.130 0.120 0.120 0.000 0.225 0.030 Carpathian Gold Inc. CPN 3009 0.010 0.010 0.010 0.000 0.015 0.010 Data Deposit Box Inc. DDB 5 0.450 0.450 0.450 -0.020 0.600 0.380 Deer Horn Capital Inc. DHC 1000 0.165 0.165 0.165 +0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 425 0.110 0.110 0.110 -0.010 0.255 0.050 EA Education Group Inc. EA 114 0.320 0.300 0.320 +0.010 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 2150 0.160 0.150 0.150 0.000 0.200 0.100 Evolving Gold Corp. EVG 35 0.070 0.070 0.070 -0.010 0.105 0.005 Expedition Mining Inc. EXU 5 0.150 0.150 0.150 0.000 0.190 0.025 EasyMed Technologies Inc. EZM 160 0.030 0.030 0.030 0.000 0.450 0.005 Fundamental Applications Corp. FUN 715 0.320 0.315 0.315 +0.005 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 30 0.025 0.025 0.025 0.000 0.100 0.010 Genovation Capital Corp. GEC 1000 0.070 0.070 0.070 0.000 0.070 0.070 Gravitas Financial Inc. GFI 31 0.040 0.040 0.040 -0.015 0.100 0.015 Genius Properties Ltd. GNI 800 0.035 0.035 0.035 -0.005 0.230 0.025 GeoNovus Media Corp. GNM 20 0.040 0.040 0.040 0.000 0.200 0.005 Heritage Global Inc. HGP 6 0.500 0.180 Highmark Marketing Inc. HMK 4020 0.055 0.045 0.050 -0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 1596 1.000 0.930 1.000 -0.060 3.400 0.900 Invictus MD Strategies Corp. IMH 210 0.100 0.075 0.100 0.000 0.250 0.075 InMed Pharmaceuticals Inc. IN 2174 0.215 0.205 0.205 0.000 0.405 0.110 Lotus Ventures Inc. J 600 0.150 0.145 0.150 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 504 0.030 0.030 0.030 0.000 0.090 0.020 Kaneh Bosm Biotechnology Inc. KBB 120 0.090 0.085 0.090 +0.010 0.190 0.060 Khan Resources Inc. KRI 189 0.500 0.500 0.500 -0.030 0.800 0.330 KWG Resources Inc. KWG 363 0.015 0.015 0.015 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 200 0.100 0.080 0.080 -0.020 0.600 0.075 Lite Access Technologies Inc. LTE 122 1.250 1.170 1.170 -0.060 1.490 0.500 Lexaria Corp. LXX 130 0.240 0.230 0.230 -0.010 0.315 0.060 Outrider Energy Corp. MCF 7 0.210 0.210 0.210 0.000 0.470 0.050 Matica Enterprises Inc. MMJ 143 0.030 0.025 0.030 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 6973 0.115 0.090 0.095 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 7 0.570 0.570 0.570 -0.030 0.900 0.400 Nutritional High International Inc. NHL 8610 0.045 0.040 0.045 +0.005 0.155 0.035 Network Life Sciences Inc. NOI 306 0.300 0.230 0.300 +0.100 0.350 0.100 Plaintree Systems Inc. NPT 85 0.100 0.065 0.065 -0.035 0.120 0.050 PUDO Inc. PDO 29 0.730 0.650 0.730 -0.020 1.000 0.180 Chlormet Technologies Inc. PUF 20 0.050 0.050 0.050 +0.010 0.285 0.035 Pivotal Therapeutics Inc. PVO 690 0.055 0.045 0.055 0.000 0.180 0.020 Quinsam Capital Corporation QCA 25 0.160 0.160 0.160 +0.025 0.200 0.095 Range Energy Resources Inc. RGO 983 0.030 0.025 0.030 +0.010 0.070 0.010 Rockshield Capital Corp. RKS 40 0.070 0.070 0.070 0.000 0.140 0.055 Rockex Mining Corporation RXM 250 0.060 0.055 0.055 -0.005 0.065 0.010 SecureCom Mobile Inc. SCE 110 0.160 0.150 0.150 -0.030 1.000 0.140 Supreme Pharmaceuticals Inc. SL 2200 0.140 0.120 0.130 -0.010 0.530 0.105 SponsorsOne Inc. SPO 56 0.600 0.600 0.600 0.000 1.040 0.500 Wildflower Marijuana Inc. SUN 12 0.135 0.135 0.135 +0.005 0.310 0.055 Taku Gold Corp. TAK 50 0.040 0.040 0.040 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 2 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 52 7.500 7.500 7.500 0.000 7.500 3.500 Tartisan Resources Corp. TTC 1000 0.030 0.030 0.030 +0.015 0.080 0.015 Umbral Energy Corp. UMB 3250 0.045 0.040 0.045 0.000 0.090 0.020 Velocity Data Inc. VCT 55 0.015 0.015 0.015 0.000 0.325 0.015 Captiva Verde Industries Ltd. VEG 110 0.410 0.410 0.410 0.000 0.430 0.240 Vodis Pharmaceuticals Inc. VP 160 0.120 0.120 0.120 -0.020 0.630 0.110 Avapecia Life Sciences Corp. VVS 30 0.450 0.450 0.450 -0.050 0.500 0.450 Weststar Resources Corp. WER 1000 0.015 0.015 0.015 0.000 0.040 0.010 Woulfe Mining Corp. WOF 3196 0.065 0.060 0.065 0.000 0.110 0.035 Worldwide Marijuana Inc. WWM 3 0.450 0.030 MGX Minerals Inc. XMG 5 0.690 0.690 0.690 +0.040 0.690 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.030 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.020 1.020 0.980 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.100 Alchemist Mining Inc. AMS 0.045 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.025 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.090 0.120 0.100 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.050 0.200 0.010 Axios Mobile Assets Corp. AXA 0.070 0.075 0.220 0.050 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 BioNeutra Global Corporation BGA 0.700 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.590 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.090 0.135 0.050 Big Rock Labs Inc. BLA 0.500 1.050 1.500 0.710 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.200 0.020 0.020 Brisio Innovations Inc. BZI 0.115 0.140 0.230 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.030 0.075 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Corona Gold Corporation CRG 0.470 0.495 0.610 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.370 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.015 0.030 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Deploy Technologies Inc. DEP 0.010 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.440 0.550 0.880 0.410 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.210 0.040 Far Resources Ltd. FAT 0.015 0.045 0.050 0.020 Finore Mining Inc. FIN 0.010 0.195 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.260 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.015 0.065 0.010 GAR Limited GL 0.050 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.070 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.025 0.030 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.015 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.080 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.200 0.280 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.040 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 Marapharm Ventures Inc MDM 0.310 0.350 0.800 0.350 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.140 0.145 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.250 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.050 0.005 Maxtech Ventures Inc. MVT 0.125 0.130 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.015 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.010 Next Gen Metals Inc. N 0.015 0.050 0.110 0.020 Newnote Financial Corp. NEU 0.050 0.060 0.380 0.050 New Age Farm Inc. NF 0.055 0.105 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.470 0.590 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.165 0.215 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.170 0.210 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.080 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.010 0.020 0.075 0.005 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.075 0.150 0.055 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.065 0.090 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.230 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 RESAAS Services Inc. RSS 3.100 3.700 4.640 2.000 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.220 0.240 0.590 0.100 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.230 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Sora Capital Corp. SOR 0.100 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.360 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Targeted Microwave Solutions Inc. TMS 0.185 0.200 0.250 0.135 Enertopia Corp. TOP 0.030 0.035 0.135 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.030 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Global Gardens Group Acquisition Corp. VGM 0.130 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.070 0.085 0.020 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Western Uranium Corporation WUC 4.500 4.730 4.750 2.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.065 0.005 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.150 0.005 Trades: 532 Total Volume: 8,334,838 Total Value: $864,894 Advanced: 17 Declined: 30 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.