CNSX Trading Daily Market Summary August 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 470 0.180 0.120 0.120 -0.060 0.700 0.110 Aurora Cannabis Inc. ACB 350 0.325 0.290 0.290 -0.010 0.730 0.240 Affinor Growers Inc. AFI 860 0.065 0.060 0.060 -0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 12 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 460 0.080 0.070 0.080 0.000 0.600 0.010 Amana Copper Ltd. AMA 250 0.410 0.410 0.410 +0.010 0.480 0.060 American Potash Corp. AMP 591 0.055 0.035 0.055 +0.010 0.140 0.035 Alchemist Mining Inc. AMS 60 0.045 0.045 0.045 0.000 0.150 0.010 Asante Gold Corporation ASE 150 0.100 0.090 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 1051 0.065 0.050 0.050 -0.010 0.520 0.020 Axios Mobile Assets Corp. AXA 83 0.070 0.070 0.070 0.000 0.220 0.050 Cannabix Technologies Inc. BLO 587 0.220 0.195 0.220 +0.015 0.770 0.050 Brownstone Energy Inc. BWN 1650 0.020 0.020 0.020 0.000 0.035 0.020 Brisio Innovations Inc. BZI 60 0.115 0.115 0.115 -0.005 0.230 0.055 Copperbank Resources Corp. CBK 1179 0.035 0.030 0.030 -0.005 0.100 0.030 Certive Solutions Inc. CBP 200 0.140 0.140 0.140 -0.040 0.250 0.040 ChitrChatr Communications Inc. CHA 4 2.750 0.200 Canadian Metals Inc. CME 100 0.130 0.130 0.130 +0.010 0.225 0.030 Carpathian Gold Inc. CPN 23270 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 95 0.530 0.520 0.530 +0.070 0.610 0.280 Data Deposit Box Inc. DDB 22 0.470 0.420 0.460 +0.010 0.600 0.380 Debut Diamonds Inc. DDI 1045 0.010 0.005 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 141 0.130 0.115 0.115 -0.050 0.350 0.010 Dundee Sustainable Technologies Inc. DST 553 0.115 0.110 0.110 0.000 0.255 0.050 EA Education Group Inc. EA 50 0.310 0.310 0.310 -0.010 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 540 0.160 0.150 0.150 0.000 0.200 0.100 Eurogas International Inc. EI 176 0.005 0.005 0.005 0.000 0.100 0.005 Expedition Mining Inc. EXU 30 0.150 0.150 0.150 0.000 0.190 0.025 Fundamental Applications Corp. FUN 450 0.305 0.300 0.300 -0.015 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 500 0.020 0.020 0.020 -0.005 0.100 0.010 Genovation Capital Corp. GEC 53 0.070 0.070 0.070 0.000 0.070 0.070 Global Hemp Group Inc. GHG 350 0.010 0.010 0.010 0.000 0.065 0.010 High Hampton Holdings Corp. HC 70 0.025 0.025 0.025 0.000 0.400 0.020 Heritage Global Inc. HGP 4 0.500 0.180 Highmark Marketing Inc. HMK 840 0.050 0.050 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 825 0.950 0.900 0.900 -0.100 3.400 0.900 InMed Pharmaceuticals Inc. IN 2400 0.210 0.200 0.200 -0.005 0.405 0.110 Innovative Properties Inc. INR 2 0.065 0.015 ICTV Brands Inc. ITV 50 0.500 0.500 0.500 0.000 1.000 0.500 Jagercor Energy Corp. JEM 2550 0.035 0.035 0.035 +0.005 0.090 0.020 Kaneh Bosm Biotechnology Inc. KBB 668 0.100 0.090 0.100 +0.010 0.190 0.060 Khot Infrastructure Holdings Ltd. KOT 100 0.160 0.160 0.160 -0.040 0.200 0.010 Khan Resources Inc. KRI 1500 0.510 0.510 0.510 +0.010 0.800 0.330 Lite Access Technologies Inc. LTE 528 1.170 1.050 1.100 -0.070 1.490 0.500 True Leaf Medicine International Ltd. MJ 210 0.140 0.130 0.140 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 2180 0.030 0.025 0.025 -0.005 0.155 0.020 M Pharmaceutical Inc. MQ 1909 0.100 0.085 0.090 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 900 0.610 0.550 0.600 +0.030 0.900 0.400 Maxtech Ventures Inc. MVT 9 0.125 0.125 0.125 -0.005 0.750 0.050 Meryllion Resources Corporation MYR 53 0.020 0.020 0.020 +0.005 0.030 0.010 Newnote Financial Corp. NEU 1857 0.050 0.040 0.045 -0.005 0.380 0.040 New Age Farm Inc. NF 100 0.055 0.050 0.050 -0.010 0.250 0.025 Nutritional High International Inc NHL 8014 0.045 0.035 0.040 -0.005 0.155 0.035 Network Life Sciences Inc. NOI 262 0.330 0.200 0.200 -0.100 0.350 0.100 PUDO Inc. PDO 127 0.680 0.650 0.680 -0.050 1.000 0.180 Pasinex Resources Limited PSE 740 0.055 0.050 0.050 -0.010 0.150 0.050 Pivotal Therapeutics Inc. PVO 320 0.050 0.045 0.050 -0.005 0.180 0.020 Quinsam Capital Corporation QCA 100 0.140 0.140 0.140 -0.020 0.200 0.095 Range Energy Resources Inc. RGO 1250 0.025 0.025 0.025 -0.005 0.070 0.010 Rockshield Capital Corp. RKS 439 0.075 0.070 0.075 +0.005 0.140 0.055 RESAAS Services Inc. RSS 10 3.500 3.500 3.500 -0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 30 0.240 0.240 0.240 -0.010 0.580 0.100 Shoal Point Energy Ltd. SHP 560 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1336 0.125 0.110 0.115 -0.015 0.530 0.105 SponsorsOne Inc. SPO 20 0.620 0.600 0.600 0.000 1.040 0.500 Squire Mining Ltd. SQR 500 0.100 0.100 0.100 0.000 0.105 0.095 Starrex International Ltd. STX 30 1.370 1.370 1.370 -0.330 1.750 0.500 Wildflower Marijuana Inc. SUN 61 0.145 0.140 0.145 +0.010 0.310 0.055 Star Minerals Group Ltd. SUV 83 0.005 0.005 0.005 0.000 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.010 0.010 0.010 0.000 0.050 0.010 Taku Gold Corp. TAK 35 0.030 0.030 0.030 -0.010 0.100 0.010 THC Biomed Intl Ltd THC 930 0.095 0.060 0.095 +0.035 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 9 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 2610 0.200 0.195 0.200 0.000 0.250 0.135 Enertopia Corp. TOP 80 0.030 0.030 0.030 0.000 0.130 0.020 Umbral Energy Corp. UMB 35402 0.050 0.040 0.045 0.000 0.090 0.020 Vodis Pharmaceuticals Inc. VP 450 0.120 0.120 0.120 0.000 0.630 0.110 Weststar Resources Corp. WER 25 0.010 0.010 0.010 -0.005 0.040 0.010 Woulfe Mining Corp. WOF 3640 0.065 0.060 0.065 0.000 0.110 0.035 Western Uranium Corporation WUC 10 4.500 4.500 4.500 -0.230 4.750 2.500 MGX Minerals Inc. XMG 91 0.700 0.690 0.690 0.000 0.700 0.120 BIOSENTA Inc. ZRO 2800 0.005 0.005 0.005 -0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 0.900 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.020 1.020 0.980 Atlas Cloud Enterprises Inc. AKE 0.145 0.195 0.200 0.100 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.025 0.030 0.005 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.200 0.010 Arrowhead Gold Corp. AWH 0.005 0.050 0.085 0.025 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.640 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 BioNeutra Global Corporation BGA 0.750 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.560 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.090 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.150 0.150 0.015 Big Rock Labs Inc. BLA 0.500 1.050 1.500 0.710 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.640 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 BioMark Diagnostics Inc. BUX 0.160 0.180 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.020 0.200 0.020 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.025 0.040 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.225 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 ChroMedX Corp. CHX 0.170 0.220 0.380 0.110 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.075 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.365 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.010 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eight Solutions Inc. ES 0.110 0.550 0.880 0.410 Evolving Gold Corp. EVG 0.070 0.090 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.045 0.050 0.020 Finore Mining Inc. FIN 0.010 0.195 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.275 0.550 0.005 Gravitas Financial Inc. GFI 0.035 0.055 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.110 0.090 Genius Properties Ltd. GNI 0.030 0.050 0.230 0.025 GeoNovus Media Corp. GNM 0.025 0.050 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.070 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.170 1.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.860 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.640 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Invictus MD Strategies Corp. IMH 0.075 0.100 0.250 0.075 Lotus Ventures Inc. J 0.140 0.155 0.250 0.045 James Bay Resources Limited JBR 0.200 0.280 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KWG Resources Inc. KWG 0.015 0.020 0.030 0.015 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.115 0.600 0.075 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 Lexaria Corp. LXX 0.200 0.230 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.230 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.640 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.280 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 Marapharm Ventures Inc MDM 0.310 0.350 0.800 0.350 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.380 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.640 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.100 0.250 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Mountainstar Gold Inc. MSX 0.090 0.100 0.100 0.060 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.050 0.005 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.015 Next Gen Metals Inc. N 0.015 0.050 0.110 0.020 NEMI Northern Energy & Mining Inc. NNE 0.470 0.600 0.630 0.460 Plaintree Systems Inc. NPT 0.065 0.120 0.120 0.050 Nanostruck Technologies Inc. NSK 0.010 0.065 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.290 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.215 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.170 0.200 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.075 0.005 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Chlormet Technologies Inc. PUF 0.040 0.050 0.285 0.035 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.065 0.090 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.230 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.055 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.150 0.175 1.000 0.140 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.260 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.100 1.800 0.110 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Sora Capital Corp. SOR 0.100 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.035 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.020 0.035 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.040 0.325 0.015 Captiva Verde Industries Ltd. VEG 0.400 0.425 0.430 0.240 Global Gardens Group Acquisition Corp. VGM 0.130 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.390 0.480 0.500 0.450 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.070 0.085 0.020 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.020 0.065 0.005 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 538 Total Volume: 11,222,512 Total Value: $849,555 Advanced: 14 Declined: 35 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.