CNSX Trading Daily Market Summary August 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 105 0.110 0.050 0.105 -0.015 0.700 0.050 Aurora Cannabis Inc. ACB 1893 0.325 0.260 0.290 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 1 1.020 0.980 Affinor Growers Inc. AFI 2213 0.055 0.050 0.055 -0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 270 0.060 0.060 0.060 -0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 800 0.145 0.145 0.145 0.000 0.200 0.100 Amana Copper Ltd. AMA 350 0.410 0.410 0.410 0.000 0.480 0.060 Alchemist Mining Inc. AMS 100 0.040 0.040 0.040 -0.005 0.150 0.010 Abattis Bioceuticals Corp. ATT 171 0.070 0.050 0.070 +0.020 0.520 0.020 Axios Mobile Assets Corp. AXA 16499 0.090 0.065 0.080 +0.010 0.220 0.050 BacTech Environmental Corporation BAC 1 0.100 0.010 Big Rock Labs Inc. BLA 105 0.500 0.500 0.500 -0.270 1.500 0.500 Cannabix Technologies Inc. BLO 817 0.235 0.190 0.200 -0.020 0.770 0.050 BioMark Diagnostics Inc. BUX 90 0.160 0.160 0.160 0.000 1.020 0.140 Brisio Innovations Inc. BZI 530 0.115 0.100 0.100 -0.015 0.230 0.055 Copperbank Resources Corp. CBK 1260 0.040 0.030 0.040 +0.010 0.100 0.030 Certive Solutions Inc. CBP 50 0.130 0.130 0.130 -0.010 0.250 0.040 Cerro Grande Mining Corporation CEG 50 0.025 0.025 0.025 -0.010 0.065 0.005 ChitrChatr Communications Inc. CHA 7 0.285 0.285 0.285 +0.005 2.750 0.200 ChroMedX Corp. CHX 155 0.220 0.170 0.220 0.000 0.380 0.110 Cielo Waste Solutions Corp. CMC 920 0.025 0.025 0.025 +0.010 0.170 0.005 Carpathian Gold Inc. CPN 1350 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 40 0.475 0.470 0.470 -0.060 0.610 0.280 Castle Resources Inc. CRI 600 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 30 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 5 0.460 0.460 0.460 0.000 0.600 0.380 Deer Horn Capital Inc. DHC 325 0.120 0.105 0.105 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1860 0.115 0.100 0.100 -0.010 0.255 0.050 EA Education Group Inc. EA 165 0.290 0.240 0.290 -0.020 0.320 0.090 Nutritional High International Inc. EAT 1830 0.045 0.035 0.040 0.000 0.045 0.035 Evolving Gold Corp. EVG 214 0.090 0.060 0.090 +0.020 0.105 0.005 Expedition Mining Inc. EXU 195 0.150 0.150 0.150 0.000 0.190 0.025 EasyMed Technologies Inc. EZM 700 0.035 0.030 0.030 0.000 0.450 0.005 Fundamental Applications Corp. FUN 1030 0.300 0.250 0.300 0.000 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 2735 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 17 0.035 0.035 0.035 -0.005 0.100 0.015 Global Hemp Group Inc. GHG 9160 0.010 0.010 0.010 0.000 0.065 0.010 GeoNovus Media Corp. GNM 1100 0.025 0.025 0.025 -0.015 0.200 0.005 Goldrea Resources Corp. GOR 30 0.045 0.045 0.045 0.000 0.090 0.005 Heritage Global Inc. HGP 12 0.170 0.170 0.170 -0.120 0.500 0.170 HLD Land Development Limited Partnership HLD.UN 200 0.005 0.005 0.005 -0.010 0.015 0.005 Highmark Marketing Inc. HMK 2685 0.050 0.045 0.045 -0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 5582 0.900 0.870 0.900 0.000 3.400 0.870 Invictus MD Strategies Corp. IMH 1044 0.100 0.060 0.100 0.000 0.250 0.060 InMed Pharmaceuticals Inc. IN 740 0.195 0.180 0.180 -0.020 0.405 0.110 Lotus Ventures Inc. J 440 0.140 0.120 0.135 -0.015 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 200 0.095 0.075 0.075 -0.025 0.190 0.060 Khan Resources Inc. KRI 114 0.500 0.485 0.500 -0.010 0.800 0.330 KWG Resources Inc. KWG 100 0.020 0.020 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 950 0.080 0.070 0.070 -0.010 0.600 0.070 Lite Access Technologies Inc. LTE 214 1.100 0.950 1.040 -0.060 1.490 0.500 Lexaria Corp. LXX 2755 0.290 0.230 0.280 +0.050 0.315 0.060 Outrider Energy Corp. MCF 7 0.210 0.210 0.210 0.000 0.470 0.050 Marapharm Ventures Inc MDM 40 0.400 0.350 0.400 +0.050 0.800 0.350 True Leaf Medicine International Ltd. MJ 420 0.140 0.130 0.140 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 50 0.025 0.025 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 2490 0.090 0.070 0.080 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 262 0.600 0.550 0.550 -0.050 0.900 0.400 Mountainstar Gold Inc. MSX 1591 0.200 0.090 0.200 +0.140 0.200 0.060 Murchison Minerals Ltd. MUR 864 0.010 0.010 0.010 -0.015 0.050 0.005 Meryllion Resources Corporation MYR 14 0.015 0.015 0.015 -0.005 0.030 0.010 Next Gen Metals Inc. N 18 0.015 0.015 0.015 -0.045 0.110 0.015 Newnote Financial Corp. NEU 280 0.040 0.040 0.040 -0.005 0.380 0.040 Network Life Sciences Inc. NOI 130 0.250 0.180 0.250 +0.050 0.350 0.100 Open Source Health Inc. OSH 900 0.285 0.280 0.280 -0.010 0.900 0.200 Portage Biotech Inc. PBT.U 50 0.160 0.160 0.160 -0.040 0.320 0.075 Premier Diversified Holdings Inc. PDH 200 0.170 0.170 0.170 -0.030 0.290 0.045 Pacific Therapeutics Ltd PT 305 0.010 0.005 0.010 -0.005 0.055 0.005 Chlormet Technologies Inc. PUF 520 0.045 0.040 0.045 -0.005 0.285 0.035 Pivotal Therapeutics Inc. PVO 260 0.040 0.040 0.040 -0.010 0.180 0.020 Quinsam Capital Corporation QCA 850 0.130 0.125 0.130 -0.010 0.200 0.095 Rockshield Capital Corp. RKS 2400 0.110 0.070 0.110 +0.035 0.140 0.055 West Red Lake Gold Mines Inc. RLG 500 0.020 0.020 0.020 -0.005 0.060 0.015 RESAAS Services Inc. RSS 2 3.400 3.400 3.400 -0.100 4.640 2.000 SecureCom Mobile Inc. SCE 150 0.150 0.120 0.120 -0.030 1.000 0.120 Supreme Pharmaceuticals Inc. SL 3326 0.135 0.110 0.120 +0.005 0.530 0.105 Sora Capital Corp. SOR 4 0.280 0.095 SponsorsOne Inc. SPO 205 0.650 0.600 0.600 0.000 1.040 0.500 Starrex International Ltd. STX 10 1.700 1.700 1.700 +0.330 1.750 0.500 Taku Gold Corp. TAK 250 0.035 0.025 0.035 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 1365 0.090 0.080 0.085 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 54 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 1635 0.190 0.185 0.185 -0.015 0.250 0.135 Enertopia Corp. TOP 110 0.030 0.030 0.030 0.000 0.130 0.020 Umbral Energy Corp. UMB 3140 0.040 0.030 0.040 -0.005 0.090 0.020 UpSnap Inc. UP 297 0.020 0.015 0.015 -0.005 0.045 0.005 Captiva Verde Industries Ltd. VEG 540 0.425 0.370 0.420 +0.010 0.430 0.240 Vodis Pharmaceuticals Inc. VP 680 0.100 0.090 0.090 -0.030 0.630 0.090 Weststar Resources Corp. WER 200 0.010 0.010 0.010 0.000 0.040 0.010 Woulfe Mining Corp. WOF 1330 0.065 0.060 0.065 0.000 0.110 0.035 Excalibur Resources Ltd. XBR 80 0.010 0.010 0.010 0.000 0.065 0.005 MGX Minerals Inc. XMG 137 0.640 0.600 0.640 -0.050 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 American Potash Corp. AMP 0.045 0.050 0.140 0.035 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.050 0.085 0.025 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.760 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.700 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 BioNeutra Global Corporation BGA 0.700 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.560 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.090 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.140 0.150 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.910 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.910 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.700 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.025 0.200 0.020 0.020 Brownstone Energy Inc. BWN 0.015 0.020 0.035 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.215 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Canadian Metals Inc. CME 0.115 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Carl Capital Corp. CRL 0.300 0.365 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Deploy Technologies Inc. DEP 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.100 0.150 0.200 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.420 0.520 0.880 0.410 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.210 0.040 Far Resources Ltd. FAT 0.015 0.040 0.050 0.020 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.275 0.550 0.005 Genovation Capital Corp. GEC 0.070 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.110 0.090 Genius Properties Ltd. GNI 0.035 0.050 0.230 0.025 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.070 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.025 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.700 100.000 99.820 Hadley Mining Inc. HM 0.010 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.195 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.205 0.400 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 Jagercor Energy Corp. JEM 0.030 0.035 0.090 0.020 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.030 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.260 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.260 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.700 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.800 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.010 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.700 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.015 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Plaintree Systems Inc. NPT 0.065 0.120 0.120 0.050 Nanostruck Technologies Inc. NSK 0.010 0.060 0.005 Northern Sphere Mining Corp. NSM 0.100 Nass Valley Gateway Ltd. NVG 0.330 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 PUDO Inc. PDO 0.650 0.700 1.000 0.180 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.025 0.050 0.075 0.005 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.075 0.150 0.050 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.025 0.070 0.010 Regal Resources Inc. RGR 0.065 0.090 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.230 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.220 0.240 0.570 0.100 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.260 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.000 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Wildflower Marijuana Inc. SUN 0.140 0.145 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.035 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.040 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.120 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.390 0.500 0.500 0.450 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.070 0.085 0.020 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.650 4.750 2.500 Worldwide Marijuana Inc. WWM 0.035 0.065 0.450 0.030 Muskrat Minerals Incorporated YYR 0.310 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 597 Total Volume: 8,849,310 Total Value: $1,320,614 Advanced: 16 Declined: 46 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.