CNSX Trading Daily Market Summary August 25 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 155 0.180 0.120 0.180 +0.075 0.700 0.050 Aurora Cannabis Inc. ACB 120 0.290 0.290 0.290 0.000 0.730 0.240 Advantex Marketing International Inc. ADX 1 0.020 0.005 Affinor Growers Inc. AFI 1174 0.070 0.055 0.070 +0.015 0.670 0.040 Auxellence Health Corporation AID 420 0.150 0.090 0.090 +0.030 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 300 0.140 0.140 0.140 -0.005 0.200 0.100 Amana Copper Ltd. AMA 723 0.410 0.400 0.400 -0.010 0.480 0.060 Abattis Bioceuticals Corp. ATT 77 0.065 0.050 0.065 -0.005 0.520 0.020 Alta Vista Ventures Ltd. AVV 110 0.050 0.050 0.050 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 1500 0.090 0.080 0.080 0.000 0.220 0.050 BlackIce Enterprise Risk Management Inc. BIS 150 0.085 0.050 0.085 -0.005 0.135 0.050 Cannabix Technologies Inc. BLO 327 0.220 0.200 0.200 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 200 0.160 0.160 0.160 0.000 1.020 0.140 Brisio Innovations Inc. BZI 900 0.100 0.100 0.100 0.000 0.230 0.055 Copperbank Resources Corp. CBK 4 0.100 0.030 Certive Solutions Inc. CBP 550 0.180 0.170 0.180 +0.050 0.250 0.040 ChitrChatr Communications Inc. CHA 190 0.285 0.280 0.280 -0.005 2.750 0.200 ChroMedX Corp. CHX 8 0.215 0.215 0.215 -0.005 0.380 0.110 Cielo Waste Solutions Corp. CMC 950 0.025 0.025 0.025 0.000 0.170 0.005 Canadian Metals Inc. CME 358 0.135 0.120 0.135 +0.005 0.225 0.030 Carpathian Gold Inc. CPN 1081 0.015 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 150 0.500 0.500 0.500 +0.030 0.610 0.280 Castle Resources Inc. CRI 1000 0.005 0.005 0.005 0.000 0.010 0.005 Data Deposit Box Inc. DDB 505 0.460 0.430 0.430 -0.030 0.600 0.380 Debut Diamonds Inc. DDI 0 0.020 0.005 Deer Horn Capital Inc. DHC 1 0.350 0.010 Dundee Sustainable Technologies Inc. DST 172 0.105 0.100 0.105 +0.005 0.255 0.050 EA Education Group Inc. EA 2130 0.280 0.220 0.280 -0.010 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 350 0.140 0.140 0.140 -0.010 0.200 0.100 Nutritional High International Inc. EAT 2210 0.045 0.040 0.040 0.000 0.045 0.035 Expedition Mining Inc. EXU 2 0.190 0.025 EasyMed Technologies Inc. EZM 12 0.030 0.030 0.030 0.000 0.450 0.005 Fundamental Applications Corp. FUN 90 0.290 0.290 0.290 -0.010 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 78 0.015 0.015 0.015 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 240 0.040 0.035 0.040 +0.005 0.100 0.015 Global Hemp Group Inc. GHG 2310 0.015 0.010 0.010 0.000 0.065 0.010 GeoNovus Media Corp. GNM 20 0.025 0.025 0.025 0.000 0.200 0.005 High Hampton Holdings Corp. HC 40 0.025 0.025 0.025 0.000 0.400 0.020 Heritage Global Inc. HGP 61 0.290 0.170 0.290 +0.120 0.500 0.170 Highmark Marketing Inc. HMK 400 0.050 0.050 0.050 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 0 3.400 0.870 Invictus MD Strategies Corp. IMH 120 0.080 0.070 0.070 -0.030 0.250 0.060 InMed Pharmaceuticals Inc. IN 2647 0.215 0.190 0.210 +0.030 0.405 0.110 Lotus Ventures Inc. J 50 0.140 0.140 0.140 +0.005 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 10 0.090 0.090 0.090 +0.015 0.190 0.060 Khan Resources Inc. KRI 19 0.540 0.540 0.540 +0.040 0.800 0.330 KWG Resources Inc. KWG 1350 0.020 0.015 0.020 0.000 0.030 0.015 Lite Access Technologies Inc. LTE 308 1.110 1.030 1.030 -0.010 1.490 0.500 Lexaria Corp. LXX 990 0.300 0.255 0.255 -0.025 0.315 0.060 Mag One Products Inc. MDD 100 1.000 1.000 1.000 +0.030 1.050 0.700 Marapharm Ventures Inc MDM 1255 0.480 0.400 0.440 +0.040 0.800 0.350 True Leaf Medicine International Ltd. MJ 300 0.145 0.145 0.145 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 905 0.025 0.025 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 4945 0.105 0.085 0.100 +0.020 0.230 0.015 Mountainstar Gold Inc. MSX 1240 0.300 0.200 0.200 0.000 0.300 0.060 My Marijuana Canada Inc. MYM 95 0.020 0.020 0.020 0.000 0.160 0.015 Meryllion Resources Corporation MYR 0 0.030 0.010 Network Life Sciences Inc. NOI 35 0.300 0.270 0.300 +0.050 0.350 0.100 Plaintree Systems Inc. NPT 2 0.120 0.050 Northern Sphere Mining Corp. NSM 15 0.100 0.100 0.100 0.100 0.100 Open Source Health Inc. OSH 13 0.285 0.285 0.285 +0.005 0.900 0.200 Portage Biotech Inc. PBT.U 10 0.185 0.185 0.185 +0.025 0.320 0.075 Premier Diversified Holdings Inc. PDH 291 0.190 0.170 0.190 +0.020 0.290 0.045 PUDO Inc. PDO 17 0.720 0.720 0.720 +0.040 1.000 0.180 Perisson Petroleum Corporation POG 200 0.050 0.050 0.050 +0.045 0.075 0.005 Chlormet Technologies Inc. PUF 1 0.285 0.035 Pivotal Therapeutics Inc. PVO 910 0.050 0.035 0.040 0.000 0.180 0.020 Quinsam Capital Corporation QCA 350 0.140 0.140 0.140 +0.010 0.200 0.095 RESAAS Services Inc. RSS 10 3.400 3.400 3.400 0.000 4.640 2.000 Rockex Mining Corporation RXM 20 0.050 0.050 0.050 -0.005 0.065 0.010 Robix Alternative Fuels Inc. RZX 150 0.240 0.210 0.240 0.000 0.570 0.100 Silk Road Finance Inc. SFA 10 1.000 1.000 1.000 -0.050 1.800 0.110 Supreme Pharmaceuticals Inc. SL 1549 0.130 0.110 0.130 +0.010 0.530 0.105 Wildflower Marijuana Inc. SUN 14 0.145 0.145 0.145 0.000 0.310 0.055 THC Biomed Intl Ltd THC 1225 0.085 0.080 0.080 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 13 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 1752 0.195 0.190 0.195 +0.010 0.250 0.135 Enertopia Corp. TOP 215 0.030 0.030 0.030 0.000 0.130 0.020 Captiva Verde Industries Ltd. VEG 250 0.420 0.415 0.420 0.000 0.430 0.240 Vodis Pharmaceuticals Inc. VP 1045 0.100 0.100 0.100 +0.010 0.630 0.090 Avapecia Life Sciences Corp. VVS 5 0.390 0.390 0.390 -0.060 0.500 0.390 Augustine Ventures Inc. WAW 940 0.070 0.070 0.070 0.000 0.085 0.020 Woulfe Mining Corp. WOF 4600 0.065 0.060 0.060 -0.005 0.110 0.035 Worldwide Marijuana Inc. WWM 140 0.065 0.065 0.065 +0.030 0.450 0.030 MGX Minerals Inc. XMG 45 0.640 0.640 0.640 0.000 0.700 0.120 BIOSENTA Inc. ZRO 1000 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.000 1.020 0.980 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 American Potash Corp. AMP 0.045 0.050 0.140 0.035 Alchemist Mining Inc. AMS 0.015 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.045 0.085 0.025 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.035 0.100 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.760 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.700 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 BioNeutra Global Corporation BGA 0.700 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.560 11.260 14.030 11.050 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.015 Big Rock Labs Inc. BLA 0.400 1.050 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.910 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.910 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.700 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.025 0.175 0.020 0.020 Brownstone Energy Inc. BWN 0.015 0.020 0.035 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.040 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.085 0.090 0.215 0.090 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.220 0.200 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Carl Capital Corp. CRL 0.300 0.360 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.095 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.425 0.520 0.880 0.410 Evolving Gold Corp. EVG 0.070 0.090 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.200 0.210 0.040 Far Resources Ltd. FAT 0.015 0.040 0.050 0.020 Finore Mining Inc. FIN 0.010 0.030 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.275 0.550 0.005 Genovation Capital Corp. GEC 0.070 0.100 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.110 0.090 Genius Properties Ltd. GNI 0.035 0.050 0.230 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.080 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.070 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.170 1.000 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.700 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.070 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.205 0.400 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 Jagercor Energy Corp. JEM 0.030 0.035 0.090 0.020 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.100 0.600 0.070 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.030 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.260 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.260 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.700 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.800 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.010 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.700 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Micromem Technologies Inc. MRM 0.560 0.600 0.900 0.400 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.050 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Next Gen Metals Inc. N 0.015 0.030 0.110 0.015 Newnote Financial Corp. NEU 0.035 0.045 0.380 0.040 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.480 0.610 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.060 0.005 Nass Valley Gateway Ltd. NVG 0.330 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.075 0.150 0.050 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.025 0.070 0.010 Regal Resources Inc. RGR 0.065 0.090 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.230 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.075 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.120 0.150 1.000 0.120 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.260 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Sora Capital Corp. SOR 0.100 0.120 0.280 0.095 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.390 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.030 0.040 0.090 0.020 UpSnap Inc. UP 0.015 0.035 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.040 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.120 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.030 0.100 0.050 0.010 Weststar Resources Corp. WER 0.010 0.025 0.040 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.650 4.750 2.500 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Muskrat Minerals Incorporated YYR 0.310 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 429 Total Volume: 4,824,168 Total Value: $644,891 Advanced: 29 Declined: 19 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.