CNSX Trading Daily Market Summary August 26 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 83 0.295 0.280 0.295 +0.005 0.730 0.240 Affinor Growers Inc. AFI 5090 0.065 0.050 0.060 -0.010 0.670 0.040 Arctic Glacier Income Fund AG.UN 256 0.055 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 320 0.430 0.430 0.430 +0.030 0.480 0.060 American Potash Corp. AMP 238 0.045 0.040 0.045 -0.010 0.140 0.035 Abattis Bioceuticals Corp. ATT 22 0.055 0.055 0.055 -0.010 0.520 0.020 Axios Mobile Assets Corp. AXA 500 0.075 0.075 0.075 -0.005 0.220 0.050 Cannabix Technologies Inc. BLO 395 0.215 0.200 0.205 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 10 0.160 0.160 0.160 0.000 1.020 0.140 Brownstone Energy Inc. BWN 70 0.015 0.015 0.015 -0.005 0.035 0.015 Cerro Grande Mining Corporation CEG 5 0.065 0.005 Cartier Iron Corporation CFE 10 0.085 0.085 0.085 -0.005 0.215 0.085 ChitrChatr Communications Inc. CHA 112 0.220 0.220 0.220 -0.060 2.750 0.200 CINS Holding Corp. CHD 30 0.220 0.220 0.220 +0.120 0.220 0.100 ChroMedX Corp. CHX 165 0.215 0.190 0.190 -0.025 0.380 0.110 Canadian Metals Inc. CME 750 0.115 0.110 0.110 -0.025 0.225 0.030 Carpathian Gold Inc. CPN 4970 0.010 0.010 0.010 0.000 0.015 0.010 Corona Gold Corporation CRG 120 0.455 0.450 0.455 -0.045 0.610 0.280 Castle Resources Inc. CRI 1000 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 45 0.100 0.090 0.100 +0.005 0.110 0.090 Data Deposit Box Inc. DDB 995 0.460 0.440 0.440 +0.010 0.600 0.380 Deer Horn Capital Inc. DHC 3805 0.140 0.120 0.140 +0.035 0.350 0.010 Dundee Sustainable Technologies Inc. DST 320 0.110 0.095 0.110 +0.005 0.255 0.050 EA Education Group Inc. EA 100 0.290 0.290 0.290 +0.010 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 10114 0.150 0.100 0.100 -0.040 0.200 0.100 Nutritional High International Inc. EAT 1040 0.045 0.040 0.040 0.000 0.045 0.035 Expedition Mining Inc. EXU 203 0.150 0.150 0.150 0.000 0.190 0.025 Finore Mining Inc. FIN 132 0.010 0.010 0.010 0.000 0.060 0.005 Fundamental Applications Corp. FUN 718 0.370 0.320 0.370 +0.080 0.520 0.165 Genius Properties Ltd. GNI 2750 0.035 0.030 0.030 -0.005 0.230 0.025 GeoNovus Media Corp. GNM 400 0.060 0.040 0.060 +0.035 0.200 0.005 Greywacke Exploration Ltd. GWL 500 0.005 0.005 0.005 0.000 0.010 0.005 Highmark Marketing Inc. HMK 4570 0.050 0.050 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 355 0.950 0.880 0.900 0.000 3.400 0.870 Invictus MD Strategies Corp. IMH 580 0.080 0.080 0.080 +0.010 0.250 0.060 InMed Pharmaceuticals Inc. IN 21 0.215 0.210 0.210 0.000 0.405 0.110 Jagercor Energy Corp. JEM 280 0.030 0.030 0.030 -0.005 0.090 0.020 Kaneh Bosm Biotechnology Inc. KBB 190 0.085 0.070 0.070 -0.020 0.190 0.060 KWG Resources Inc. KWG 608 0.015 0.015 0.015 -0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 407 0.070 0.065 0.065 -0.005 0.600 0.065 Lite Access Technologies Inc. LTE 140 1.090 1.030 1.050 +0.020 1.490 0.500 Lexaria Corp. LXX 500 0.260 0.260 0.260 +0.005 0.315 0.060 Mag One Products Inc. MDD 75 1.050 1.050 1.050 +0.050 1.050 0.700 Marapharm Ventures Inc MDM 15 0.450 0.450 0.450 +0.010 0.800 0.350 True Leaf Medicine International Ltd. MJ 157 0.155 0.140 0.140 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 2039 0.025 0.020 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 1622 0.110 0.100 0.100 0.000 0.230 0.015 Micromem Technologies Inc. MRM 338 0.580 0.570 0.580 +0.030 0.900 0.400 Mountainstar Gold Inc. MSX 775 0.280 0.220 0.220 +0.020 0.300 0.060 Murchison Minerals Ltd. MUR 17 0.010 0.010 0.010 0.000 0.045 0.005 My Marijuana Canada Inc. MYM 60 0.015 0.015 0.015 -0.005 0.160 0.015 Meryllion Resources Corporation MYR 20 0.015 0.015 0.015 0.000 0.030 0.010 Next Gen Metals Inc. N 580 0.015 0.015 0.015 0.000 0.110 0.015 Newnote Financial Corp. NEU 260 0.040 0.030 0.030 -0.010 0.380 0.030 Network Life Sciences Inc. NOI 60 0.300 0.250 0.250 -0.050 0.350 0.100 Plaintree Systems Inc. NPT 10 0.065 0.065 0.065 0.000 0.120 0.050 Organic Potash Corporation OPC 200 0.015 0.015 0.015 +0.010 0.045 0.005 Portage Biotech Inc. PBT.U 750 0.160 0.150 0.150 -0.035 0.320 0.075 Premier Diversified Holdings Inc. PDH 100 0.170 0.150 0.150 -0.040 0.290 0.045 PUDO Inc. PDO 45 0.720 0.650 0.650 -0.070 1.000 0.180 Pivotal Therapeutics Inc. PVO 705 0.060 0.040 0.060 +0.020 0.180 0.020 Renforth Resources Inc. RFR 3150 0.045 0.020 0.045 +0.025 0.060 0.010 Regal Resources Inc. RGR 1350 0.090 0.060 0.090 +0.005 0.150 0.035 RESAAS Services Inc. RSS 40 3.300 3.200 3.200 -0.200 4.640 2.000 Robix Alternative Fuels Inc. RZX 0 0.550 0.100 Supreme Pharmaceuticals Inc. SL 1604 0.120 0.110 0.120 -0.010 0.530 0.105 Wildflower Marijuana Inc. SUN 10 0.145 0.145 0.145 0.000 0.310 0.055 Surrey Capital Corp. SYC 120 0.010 0.010 0.010 0.000 0.100 0.010 Taku Gold Corp. TAK 10 0.030 0.030 0.030 -0.005 0.100 0.010 THC Biomed Intl Ltd THC 1500 0.085 0.080 0.080 0.000 0.150 0.040 Targeted Microwave Solutions Inc. TMS 500 0.190 0.190 0.190 -0.005 0.250 0.135 Umbral Energy Corp. UMB 950 0.040 0.035 0.035 -0.005 0.090 0.020 UpSnap Inc. UP 600 0.015 0.015 0.015 0.000 0.045 0.005 Captiva Verde Industries Ltd. VEG 395 0.420 0.395 0.395 -0.025 0.430 0.240 Vodis Pharmaceuticals Inc. VP 1562 0.130 0.100 0.130 +0.030 0.630 0.090 Augustine Ventures Inc. WAW 100 0.060 0.060 0.060 -0.010 0.085 0.020 Woulfe Mining Corp. WOF 5252 0.060 0.060 0.060 0.000 0.110 0.035 MGX Minerals Inc. XMG 90 0.650 0.600 0.650 +0.010 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.155 0.190 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 Ansar Financial and Dev Corporation AFD 0.950 1.000 1.020 0.980 Auxellence Health Corporation AID 0.100 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.130 0.195 0.200 0.100 Alchemist Mining Inc. AMS 0.015 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Appia Energy Corp. API 0.015 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.045 0.085 0.025 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.760 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.700 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.040 0.130 0.020 BioNeutra Global Corporation BGA 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.560 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.015 Big Rock Labs Inc. BLA 0.370 1.050 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.910 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.910 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.700 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.025 0.030 0.020 0.020 Brisio Innovations Inc. BZI 0.090 0.120 0.230 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Certive Solutions Inc. CBP 0.150 0.200 0.250 0.040 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Carl Capital Corp. CRL 0.300 0.360 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Deploy Technologies Inc. DEP 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.380 0.520 0.880 0.410 Evolving Gold Corp. EVG 0.070 0.090 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.020 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.195 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Genovation Capital Corp. GEC 0.070 0.690 0.070 0.070 Gravitas Financial Inc. GFI 0.035 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.015 0.065 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.070 0.095 0.095 GoviEx Uranium Inc. GXU 0.090 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.025 0.060 0.400 0.020 Heritage Global Inc. HGP 0.190 0.330 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.700 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.180 0.065 0.015 ICTV Brands Inc. ITV 0.520 1.000 0.500 Lotus Ventures Inc. J 0.135 0.150 0.250 0.045 James Bay Resources Limited JBR 0.205 0.400 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.560 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.200 0.200 0.010 Khan Resources Inc. KRI 0.490 0.520 0.800 0.330 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.030 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.260 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.260 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.700 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.800 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.010 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.700 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.610 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.060 0.005 Northern Sphere Mining Corp. NSM 0.100 0.100 Nass Valley Gateway Ltd. NVG 0.330 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Open Source Health Inc. OSH 0.275 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.030 0.100 0.075 0.005 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.075 0.150 0.050 Pacific Therapeutics Ltd PT 0.005 0.015 0.055 0.005 Chlormet Technologies Inc. PUF 0.035 0.045 0.285 0.035 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.115 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.025 0.070 0.010 Global Remote Technologies Ltd. RGT 0.180 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.095 0.005 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.120 0.150 1.000 0.120 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.260 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Sora Capital Corp. SOR 0.100 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.195 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.040 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 7.500 7.750 7.500 3.500 Enertopia Corp. TOP 0.025 0.030 0.130 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.035 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.120 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.390 0.500 0.390 Wabi Exploration Inc. WAB 0.030 0.050 0.050 0.010 Weststar Resources Corp. WER 0.010 0.025 0.040 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.000 4.650 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Muskrat Minerals Incorporated YYR 0.310 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 442 Total Volume: 6,798,950 Total Value: $709,733 Advanced: 24 Declined: 30 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.