CNSX Trading Daily Market Summary August 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 15 0.155 0.155 0.155 -0.025 0.700 0.050 Aurora Cannabis Inc. ACB 211 0.295 0.290 0.290 -0.005 0.730 0.240 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 300 1.000 1.000 1.000 +0.020 1.020 0.980 Affinor Growers Inc. AFI 23520 0.070 0.060 0.065 +0.005 0.670 0.040 Arctic Glacier Income Fund AG.UN 12 0.050 0.050 0.050 0.000 0.270 0.045 AAN Ventures Inc. ANN 0 0.070 0.010 Asante Gold Corporation ASE 140 0.100 0.100 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 30 0.060 0.060 0.060 +0.005 0.520 0.020 Bird River Resources Inc. BDR 680 0.030 0.030 0.030 +0.010 0.130 0.020 Cannabix Technologies Inc. BLO 469 0.200 0.190 0.200 -0.005 0.770 0.050 Big Wind Capital Inc. BWC 500 0.025 0.025 0.025 +0.005 0.025 0.020 Brownstone Energy Inc. BWN 1580 0.020 0.020 0.020 +0.005 0.035 0.015 Copperbank Resources Corp. CBK 19 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 2 0.050 0.005 Certive Solutions Inc. CBP 1190 0.240 0.180 0.200 +0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 230 0.025 0.025 0.025 0.000 0.065 0.005 Cartier Iron Corporation CFE 90 0.085 0.080 0.080 -0.005 0.215 0.080 ChitrChatr Communications Inc. CHA 0 2.750 0.200 ChroMedX Corp. CHX 80 0.195 0.170 0.195 +0.005 0.380 0.110 Cielo Waste Solutions Corp. CMC 756 0.025 0.015 0.025 0.000 0.170 0.005 Carpathian Gold Inc. CPN 2655 0.010 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 1515 0.015 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 1310 0.500 0.460 0.500 +0.060 0.600 0.380 Deer Horn Capital Inc. DHC 63 0.140 0.140 0.140 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1409 0.115 0.095 0.115 +0.005 0.255 0.050 EA Education Group Inc. EA 456 0.270 0.250 0.270 -0.020 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 3200 0.180 0.150 0.180 +0.080 0.200 0.100 Nutritional High International Inc. EAT 2140 0.045 0.035 0.040 0.000 0.045 0.035 Evolving Gold Corp. EVG 105 0.070 0.070 0.070 -0.020 0.105 0.005 Expedition Mining Inc. EXU 20 0.150 0.150 0.150 0.000 0.190 0.025 Fundamental Applications Corp. FUN 115 0.370 0.330 0.330 -0.040 0.520 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 95 0.015 0.015 0.015 0.000 0.100 0.010 Global Hemp Group Inc. GHG 1260 0.015 0.010 0.010 0.000 0.065 0.010 Hi Ho Silver Resources Inc. HHS 5000 0.005 0.005 0.005 0.000 0.025 0.005 Highmark Marketing Inc. HMK 4250 0.050 0.045 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 565 1.050 0.950 1.040 +0.140 3.400 0.870 Invictus MD Strategies Corp. IMH 1040 0.115 0.050 0.115 +0.035 0.250 0.050 InMed Pharmaceuticals Inc. IN 1356 0.205 0.185 0.205 -0.005 0.405 0.110 Lotus Ventures Inc. J 200 0.135 0.130 0.130 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 900 0.030 0.030 0.030 0.000 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 210 0.085 0.060 0.060 -0.010 0.190 0.060 Khot Infrastructure Holdings Ltd. KOT 170 0.170 0.170 0.170 +0.010 0.200 0.010 Lite Access Technologies Inc. LTE 517 1.090 1.070 1.080 +0.030 1.490 0.500 Lexaria Corp. LXX 500 0.260 0.250 0.250 -0.010 0.315 0.060 Marapharm Ventures Inc MDM 290 0.450 0.430 0.430 -0.020 0.800 0.350 Matica Enterprises Inc. MMJ 970 0.030 0.025 0.030 +0.005 0.155 0.020 M Pharmaceutical Inc. MQ 938 0.120 0.100 0.120 +0.020 0.230 0.015 Micromem Technologies Inc. MRM 17 0.580 0.550 0.580 0.000 0.900 0.400 Mountainstar Gold Inc. MSX 1291 0.250 0.230 0.230 +0.010 0.300 0.060 Murchison Minerals Ltd. MUR 1 0.045 0.005 Maxtech Ventures Inc. MVT 60 0.125 0.125 0.125 0.000 0.750 0.050 My Marijuana Canada Inc. MYM 50 0.020 0.020 0.020 +0.005 0.160 0.015 Network Life Sciences Inc. NOI 30 0.300 0.280 0.280 +0.030 0.350 0.100 Plaintree Systems Inc. NPT 4 0.120 0.050 Nanostruck Technologies Inc. NSK 500 0.005 0.005 0.005 -0.005 0.060 0.005 Northern Sphere Mining Corp. NSM 17 0.100 0.100 0.100 0.000 0.100 0.100 Portage Biotech Inc. PBT.U 60 0.200 0.200 0.200 +0.050 0.320 0.075 PUDO Inc. PDO 122 0.770 0.600 0.600 -0.050 1.000 0.180 Perisson Petroleum Corporation POG 50 0.030 0.030 0.030 -0.020 0.075 0.005 Pasinex Resources Limited PSE 200 0.060 0.060 0.060 +0.010 0.150 0.050 Chlormet Technologies Inc. PUF 500 0.040 0.030 0.030 -0.015 0.285 0.030 Pivotal Therapeutics Inc. PVO 467 0.065 0.055 0.055 -0.005 0.180 0.020 Quinsam Capital Corporation QCA 200 0.140 0.125 0.140 0.000 0.200 0.115 Range Energy Resources Inc. RGO 3450 0.035 0.025 0.035 +0.010 0.070 0.010 Regal Resources Inc. RGR 650 0.075 0.060 0.060 -0.030 0.150 0.035 Rockshield Capital Corp. RKS 40 0.070 0.070 0.070 -0.040 0.140 0.055 RESAAS Services Inc. RSS 213 3.250 2.850 3.000 -0.200 4.640 2.000 Supreme Pharmaceuticals Inc. SL 1072 0.130 0.120 0.120 0.000 0.530 0.105 Super Nova Petroleum Corp. SNP 162 0.010 0.010 0.010 0.000 0.060 0.005 Surrey Capital Corp. SYC 100 0.010 0.010 0.010 0.000 0.100 0.010 Taku Gold Corp. TAK 9 0.100 0.010 THC Biomed Intl Ltd THC 30 0.080 0.080 0.080 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 23 7.500 7.500 7.500 0.000 7.500 3.500 Targeted Microwave Solutions Inc. TMS 2085 0.200 0.190 0.200 +0.010 0.250 0.135 Umbral Energy Corp. UMB 380 0.045 0.040 0.045 +0.010 0.090 0.020 Captiva Verde Industries Ltd. VEG 120 0.410 0.405 0.405 +0.010 0.430 0.240 Vodis Pharmaceuticals Inc. VP 200 0.120 0.120 0.120 -0.010 0.630 0.090 Avapecia Life Sciences Corp. VVS 130 0.380 0.380 0.380 -0.010 0.500 0.380 Wabi Exploration Inc. WAB 6 0.050 0.010 Weststar Resources Corp. WER 2002 0.025 0.020 0.025 +0.015 0.040 0.010 Woulfe Mining Corp. WOF 385 0.065 0.055 0.065 +0.005 0.105 0.035 Worldwide Marijuana Inc. WWM 10 0.070 0.070 0.070 +0.005 0.450 0.030 Muskrat Minerals Incorporated YYR 150 0.500 0.500 0.500 0.000 0.750 0.310 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.040 Auxellence Health Corporation AID 0.100 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.130 0.195 0.200 0.100 Amana Copper Ltd. AMA 0.400 0.430 0.480 0.060 American Potash Corp. AMP 0.030 0.045 0.140 0.035 Alchemist Mining Inc. AMS 0.015 0.050 0.150 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.045 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.045 0.085 0.025 Axios Mobile Assets Corp. AXA 0.070 0.080 0.220 0.050 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.100 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.030 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.760 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.700 100.000 99.820 BioNeutra Global Corporation BGA 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.570 11.260 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.085 0.135 0.050 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.015 Big Rock Labs Inc. BLA 0.370 1.050 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.910 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.910 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.700 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 BioMark Diagnostics Inc. BUX 0.155 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Brisio Innovations Inc. BZI 0.090 0.115 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Canadian Metals Inc. CME 0.095 0.110 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.360 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Deploy Technologies Inc. DEP 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.425 0.480 0.880 0.410 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.020 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 Genovation Capital Corp. GEC 0.070 0.690 0.070 0.070 Gravitas Financial Inc. GFI 0.035 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.110 0.090 Genius Properties Ltd. GNI 0.025 0.050 0.225 0.025 GeoNovus Media Corp. GNM 0.030 0.055 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.025 0.060 0.400 0.020 Heritage Global Inc. HGP 0.190 0.250 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.700 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.035 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.530 1.000 0.500 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khan Resources Inc. KRI 0.485 0.510 0.800 0.330 KWG Resources Inc. KWG 0.015 0.020 0.030 0.015 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.060 0.100 0.600 0.065 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.030 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.260 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.260 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.700 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.900 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.010 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.700 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.145 0.150 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Montego Resources Inc. MY 0.130 0.250 0.120 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.010 Next Gen Metals Inc. N 0.010 0.025 0.110 0.015 Newnote Financial Corp. NEU 0.035 0.045 0.380 0.030 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Nass Valley Gateway Ltd. NVG 0.330 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.275 0.295 0.900 0.200 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.165 0.195 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pacific Therapeutics Ltd PT 0.010 0.015 0.055 0.005 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Global Remote Technologies Ltd. RGT 0.180 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.220 0.240 0.550 0.100 SecureCom Mobile Inc. SCE 0.120 0.145 1.000 0.120 Scavo Resource Corp. SCV 0.370 0.500 0.540 0.260 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Sora Capital Corp. SOR 0.100 0.130 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.670 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.145 0.150 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.025 0.035 0.125 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.035 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.030 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.120 0.230 0.300 0.150 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Winston Resources Inc. WRW 0.005 0.025 0.030 0.005 Western Uranium Corporation WUC 4.500 4.640 4.750 2.500 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 MGX Minerals Inc. XMG 0.620 0.650 0.700 0.120 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 495 Total Volume: 7,617,124 Total Value: $842,243 Advanced: 29 Declined: 23 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.