CNSX Trading Daily Market Summary August 28 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 30 0.130 0.130 0.130 -0.025 0.700 0.050 Aurora Cannabis Inc. ACB 555 0.285 0.275 0.285 -0.005 0.730 0.240 Advantex Marketing International Inc. ADX 652 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 10 0.010 0.010 0.010 -0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 3 0.950 0.950 0.950 -0.050 1.020 0.950 Affinor Growers Inc. AFI 1070 0.065 0.060 0.065 0.000 0.670 0.040 American Potash Corp. AMP 1206 0.035 0.020 0.035 -0.010 0.140 0.020 Abattis Bioceuticals Corp. ATT 544 0.070 0.070 0.070 +0.010 0.510 0.020 Alta Vista Ventures Ltd. AVV 20 0.040 0.020 0.020 -0.030 0.200 0.010 Brabeia Inc. BBA 6050 0.350 0.300 0.300 0.000 0.350 0.300 BlackIce Enterprise Risk Management Inc. BIS 2150 0.070 0.040 0.070 -0.015 0.135 0.040 Cannabix Technologies Inc. BLO 638 0.210 0.180 0.200 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 500 0.155 0.140 0.150 -0.010 1.020 0.140 Brisio Innovations Inc. BZI 805 0.120 0.100 0.100 0.000 0.225 0.055 Certive Solutions Inc. CBP 100 0.180 0.180 0.180 -0.020 0.240 0.040 Cartier Iron Corporation CFE 350 0.070 0.065 0.065 -0.015 0.215 0.065 ChroMedX Corp. CHX 1605 0.220 0.200 0.200 +0.005 0.380 0.110 Canadian Metals Inc. CME 150 0.110 0.110 0.110 0.000 0.225 0.030 Carpathian Gold Inc. CPN 2000 0.010 0.010 0.010 0.000 0.015 0.010 Data Deposit Box Inc. DDB 300 0.500 0.500 0.500 0.000 0.600 0.380 Debut Diamonds Inc. DDI 6 0.020 0.005 Deer Horn Capital Inc. DHC 135 0.130 0.130 0.130 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 51 0.120 0.115 0.120 +0.005 0.255 0.050 EA Education Group Inc. EA 720 0.320 0.240 0.320 +0.050 0.320 0.090 Earth Alive Clean Technologies Inc. EAC 200 0.160 0.160 0.160 -0.020 0.200 0.100 Nutritional High International Inc. EAT 2074 0.040 0.035 0.040 0.000 0.045 0.035 Evolving Gold Corp. EVG 170 0.070 0.070 0.070 0.000 0.105 0.005 Expedition Mining Inc. EXU 100 0.150 0.150 0.150 0.000 0.190 0.025 Fundamental Applications Corp. FUN 105 0.340 0.340 0.340 +0.010 0.520 0.165 Gravitas Financial Inc. GFI 5000 0.035 0.035 0.035 -0.005 0.100 0.015 Global Hemp Group Inc. GHG 5740 0.015 0.015 0.015 +0.005 0.065 0.010 Genius Properties Ltd. GNI 5 0.225 0.025 Heritage Global Inc. HGP 1557 0.330 0.250 0.330 +0.040 0.500 0.170 Highmark Marketing Inc. HMK 3760 0.055 0.050 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 360 1.070 0.920 1.070 +0.030 3.400 0.870 Invictus MD Strategies Corp. IMH 4600 0.110 0.080 0.110 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 964 0.205 0.185 0.205 0.000 0.405 0.110 Lotus Ventures Inc. J 270 0.145 0.140 0.145 +0.015 0.250 0.045 JDF Explorations Inc. JDF 5 0.020 0.020 0.020 0.020 0.020 Jagercor Energy Corp. JEM 250 0.030 0.030 0.030 0.000 0.085 0.020 Khan Resources Inc. KRI 1900 0.550 0.510 0.550 +0.010 0.800 0.330 KWG Resources Inc. KWG 117 0.015 0.015 0.015 0.000 0.030 0.015 Lite Access Technologies Inc. LTE 920 1.120 1.090 1.120 +0.040 1.490 0.500 Lexaria Corp. LXX 1400 0.245 0.230 0.230 -0.020 0.315 0.060 Marapharm Ventures Inc MDM 50 0.400 0.400 0.400 -0.030 0.800 0.350 True Leaf Medicine International Ltd. MJ 51 0.150 0.150 0.150 +0.010 0.170 0.050 Matica Enterprises Inc. MMJ 1570 0.025 0.020 0.025 -0.005 0.155 0.020 M Pharmaceutical Inc. MQ 1035 0.120 0.100 0.110 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 5 0.590 0.590 0.590 +0.010 0.900 0.440 Mountainstar Gold Inc. MSX 558 0.250 0.200 0.250 +0.020 0.300 0.060 Newnote Financial Corp. NEU 150 0.040 0.040 0.040 +0.010 0.380 0.030 Plaintree Systems Inc. NPT 3 0.120 0.050 Northern Sphere Mining Corp. NSM 0 0.100 0.100 Open Source Health Inc. OSH 1700 0.280 0.270 0.270 -0.015 0.900 0.200 Premier Diversified Holdings Inc. PDH 18 0.165 0.165 0.165 +0.015 0.290 0.045 PUDO Inc. PDO 11 0.640 0.640 0.640 +0.040 1.000 0.180 Perisson Petroleum Corporation POG 0 0.075 0.005 Chlormet Technologies Inc. PUF 2120 0.050 0.040 0.050 +0.020 0.285 0.030 Pivotal Therapeutics Inc. PVO 3780 0.065 0.055 0.065 +0.010 0.180 0.020 Regal Resources Inc. RGR 150 0.070 0.060 0.060 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 500 0.220 0.220 0.220 +0.015 0.255 0.100 Rockshield Capital Corp. RKS 1267 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 53 3.000 3.000 3.000 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 525 0.220 0.130 0.130 -0.110 0.550 0.100 SecureCom Mobile Inc. SCE 255 0.150 0.145 0.150 +0.030 1.000 0.120 Supreme Pharmaceuticals Inc. SL 517 0.130 0.120 0.125 +0.005 0.530 0.105 Wildflower Marijuana Inc. SUN 30 0.145 0.145 0.145 0.000 0.310 0.055 Surrey Capital Corp. SYC 100 0.015 0.015 0.015 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 300 0.090 0.080 0.090 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.500 7.500 7.500 0.000 7.500 4.000 Targeted Microwave Solutions Inc. TMS 520 0.200 0.195 0.195 -0.005 0.250 0.135 Enertopia Corp. TOP 20 0.035 0.035 0.035 +0.005 0.125 0.020 Umbral Energy Corp. UMB 1220 0.045 0.040 0.040 -0.005 0.090 0.020 UpSnap Inc. UP 0 0.045 0.005 Captiva Verde Industries Ltd. VEG 125 0.395 0.395 0.395 -0.010 0.430 0.240 Global Gardens Group Acquisition Corp. VGM 50 0.120 0.120 0.120 -0.030 0.300 0.120 Weststar Resources Corp. WER 645 0.030 0.020 0.030 +0.005 0.040 0.010 Worldwide Marijuana Inc. WWM 290 0.070 0.070 0.070 0.000 0.450 0.030 MGX Minerals Inc. XMG 5 0.620 0.620 0.620 -0.030 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Auxellence Health Corporation AID 0.100 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.130 0.195 0.200 0.100 Amana Copper Ltd. AMA 0.400 0.430 0.480 0.060 Alchemist Mining Inc. AMS 0.020 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 0.075 0.080 0.220 0.050 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.670 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.760 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.700 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.700 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.570 11.260 14.030 11.050 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.015 Big Rock Labs Inc. BLA 0.370 0.580 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.910 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.910 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.700 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.020 Brownstone Energy Inc. BWN 0.020 0.025 0.035 0.015 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.150 0.090 0.050 ChitrChatr Communications Inc. CHA 0.255 0.360 2.750 0.200 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.070 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.360 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.150 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.425 0.460 0.880 0.410 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.020 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.100 0.275 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Genovation Capital Corp. GEC 0.070 0.100 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.200 0.110 0.090 GeoNovus Media Corp. GNM 0.035 0.055 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.025 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.700 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.530 1.000 0.500 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.100 1.000 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.075 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.060 0.120 0.600 0.065 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.030 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.260 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.260 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.700 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.900 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.010 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.700 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.025 0.045 0.005 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.015 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.010 Next Gen Metals Inc. N 0.010 0.025 0.110 0.015 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Network Life Sciences Inc. NOI 0.260 0.270 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.060 0.005 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.330 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.185 0.225 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.075 0.150 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.125 0.155 0.200 0.115 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.070 0.010 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.050 0.500 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.300 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Sora Capital Corp. SOR 0.100 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.640 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.080 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.030 0.325 0.015 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.105 0.120 0.630 0.090 Avapecia Life Sciences Corp. VVS 0.150 0.350 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Woulfe Mining Corp. WOF 0.060 0.065 0.105 0.035 Winston Resources Inc. WRW 0.005 0.025 0.030 0.005 Western Uranium Corporation WUC 4.500 4.630 4.750 2.500 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 489 Total Volume: 6,678,374 Total Value: $972,558 Advanced: 26 Declined: 25 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.