CNSX Trading Daily Market Summary August 31 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 912 0.295 0.285 0.285 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 425 1.000 1.000 1.000 +0.050 1.020 0.950 Affinor Growers Inc. AFI 1230 0.060 0.055 0.055 -0.010 0.670 0.040 Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 80 0.150 0.150 0.150 +0.060 0.600 0.010 Amana Copper Ltd. AMA 670 0.430 0.400 0.430 0.000 0.480 0.060 American Potash Corp. AMP 500 0.040 0.025 0.025 -0.010 0.140 0.020 Abattis Bioceuticals Corp. ATT 510 0.075 0.070 0.075 +0.005 0.510 0.020 Arrowhead Gold Corp. AWH 6 0.085 0.025 Axios Mobile Assets Corp. AXA 350 0.095 0.095 0.095 +0.020 0.220 0.050 Brabeia Inc. BBA 1028 0.400 0.350 0.390 +0.090 0.400 0.300 Berkley Renewables Inc. BKS 10 0.125 0.125 0.125 -0.025 0.150 0.015 Cannabix Technologies Inc. BLO 257 0.195 0.180 0.195 -0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 100 0.150 0.150 0.150 0.000 1.020 0.140 Copperbank Resources Corp. CBK 569 0.035 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 604 0.170 0.160 0.160 -0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 500 0.025 0.025 0.025 0.000 0.065 0.005 ChroMedX Corp. CHX 4000 0.220 0.200 0.220 +0.020 0.380 0.110 Canadian Metals Inc. CME 2500 0.100 0.100 0.100 -0.010 0.225 0.030 Carpathian Gold Inc. CPN 2520 0.010 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 850 0.020 0.015 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 1790 0.520 0.490 0.495 -0.005 0.600 0.380 Debut Diamonds Inc. DDI 2 0.020 0.005 EA Education Group Inc. EA 100 0.330 0.320 0.330 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 450 0.160 0.160 0.160 0.000 0.200 0.100 Nutritional High International Inc. EAT 5690 0.035 0.030 0.035 -0.005 0.045 0.030 Eight Solutions Inc ES 150 0.470 0.470 0.470 +0.045 0.880 0.410 Evolving Gold Corp. EVG 3 0.105 0.005 Expedition Mining Inc. EXU 32 0.150 0.150 0.150 0.000 0.190 0.025 Far Resources Ltd. FAT 70 0.015 0.015 0.015 -0.035 0.050 0.015 Finore Mining Inc. FIN 0 0.060 0.005 Fundamental Applications Corp. FUN 840 0.480 0.340 0.480 +0.140 0.520 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 Genovation Capital Corp. GEC 10 0.070 0.070 0.070 0.000 0.070 0.070 Gravitas Financial Inc. GFI 426 0.030 0.030 0.030 -0.005 0.100 0.015 Global Hemp Group Inc. GHG 3110 0.020 0.015 0.020 +0.005 0.060 0.010 GeoNovus Media Corp. GNM 120 0.055 0.050 0.055 -0.005 0.200 0.005 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 1600 0.050 0.045 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 546 1.070 1.000 1.010 -0.060 3.400 0.870 Invictus MD Strategies Corp. IMH 500 0.090 0.085 0.085 -0.025 0.250 0.050 InMed Pharmaceuticals Inc. IN 1420 0.210 0.190 0.210 +0.005 0.405 0.110 JDF Explorations Inc. JDF 0 0.020 0.020 Jagercor Energy Corp. JEM 73 0.035 0.035 0.035 +0.005 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 1285 0.075 0.060 0.060 0.000 0.190 0.060 Khan Resources Inc. KRI 240 0.540 0.540 0.540 -0.010 0.800 0.330 KWG Resources Inc. KWG 374 0.020 0.015 0.015 0.000 0.030 0.015 La Imperial Resources Inc. LAI 1550 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.650 0.050 Lite Access Technologies Inc. LTE 415 1.220 1.140 1.210 +0.090 1.490 0.500 Lexaria Corp. LXX 450 0.230 0.220 0.230 0.000 0.315 0.060 Marapharm Ventures Inc MDM 100 0.450 0.400 0.450 +0.050 0.800 0.350 True Leaf Medicine International Ltd. MJ 70 0.145 0.140 0.140 -0.010 0.170 0.050 Matica Enterprises Inc. MMJ 400 0.030 0.020 0.030 +0.005 0.155 0.020 M Pharmaceutical Inc. MQ 285 0.115 0.110 0.110 0.000 0.230 0.015 Micromem Technologies Inc. MRM 35 0.590 0.590 0.590 0.000 0.900 0.455 Mountainstar Gold Inc. MSX 360 0.240 0.150 0.240 -0.010 0.300 0.060 New Age Farm Inc. NF 20 0.100 0.100 0.100 +0.050 0.250 0.025 Open Source Health Inc. OSH 10 0.270 0.270 0.270 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 35 0.215 0.215 0.215 +0.015 0.320 0.075 PUDO Inc. PDO 30 0.600 0.600 0.600 -0.040 1.000 0.180 Perisson Petroleum Corporation POG 0 0.075 0.005 Pacific Therapeutics Ltd PT 2390 0.010 0.010 0.010 0.000 0.055 0.005 Chlormet Technologies Inc. PUF 1690 0.040 0.030 0.040 -0.010 0.285 0.030 Range Energy Resources Inc. RGO 1000 0.030 0.030 0.030 -0.005 0.070 0.010 Regal Resources Inc. RGR 1390 0.080 0.075 0.075 +0.015 0.150 0.035 RIWI Corp. RIW 20 4.000 4.000 4.000 0.000 4.000 4.000 Rockshield Capital Corp. RKS 40 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 50 2.850 2.750 2.750 -0.250 4.640 2.000 Supreme Pharmaceuticals Inc. SL 342 0.130 0.120 0.130 +0.005 0.530 0.105 Wildflower Marijuana Inc. SUN 100 0.145 0.140 0.140 -0.005 0.310 0.055 Star Minerals Group Ltd. SUV 465 0.015 0.005 0.015 +0.010 0.040 0.005 Taku Gold Corp. TAK 15 0.030 0.030 0.030 0.000 0.100 0.010 Telferscot Resources Inc. TFS 660 0.005 0.005 0.005 0.000 0.075 0.005 THC Biomed Intl Ltd THC 250 0.075 0.065 0.075 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 7 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 655 0.195 0.185 0.185 -0.010 0.250 0.135 Tartisan Resources Corp. TTC 2050 0.015 0.015 0.015 -0.015 0.060 0.015 Umbral Energy Corp. UMB 4212 0.045 0.035 0.035 -0.005 0.090 0.020 UpSnap Inc. UP 15 0.045 0.005 Velocity Data Inc. VCT 650 0.030 0.030 0.030 +0.015 0.325 0.015 Captiva Verde Industries Ltd. VEG 2740 0.530 0.410 0.530 +0.135 0.530 0.240 Vodis Pharmaceuticals Inc. VP 2050 0.105 0.090 0.100 -0.020 0.630 0.090 Weststar Resources Corp. WER 860 0.030 0.030 0.030 0.000 0.040 0.010 Woulfe Mining Corp. WOF 50 0.065 0.065 0.065 0.000 0.105 0.035 Western Uranium Corporation WUC 20 4.730 4.650 4.730 +0.230 4.750 2.500 MGX Minerals Inc. XMG 3 0.700 0.120 Muskrat Minerals Incorporated YYR 150 0.400 0.400 0.400 -0.100 0.750 0.310 BIOSENTA Inc. ZRO 50 0.010 0.010 0.010 +0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.070 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.195 0.200 0.100 Alchemist Mining Inc. AMS 0.020 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.025 0.045 0.200 0.010 Aydon Income Properties Inc. AYD 0.060 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.670 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.650 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.700 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.050 11.070 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.075 0.135 0.040 Big Rock Labs Inc. BLA 0.370 0.580 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.020 Brownstone Energy Inc. BWN 0.020 0.025 0.035 0.015 Brisio Innovations Inc. BZI 0.100 0.120 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.070 0.090 0.215 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 ChitrChatr Communications Inc. CHA 0.255 0.360 2.750 0.200 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.050 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.340 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.190 1.000 0.015 Deer Horn Capital Inc. DHC 0.120 0.155 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.105 0.120 0.255 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.090 Genius Properties Ltd. GNI 0.025 0.040 0.225 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.025 0.060 0.400 0.020 Heritage Global Inc. HGP 0.230 0.280 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.790 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.650 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.130 0.145 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.080 JG Wealth Management Corporation JGW 0.100 0.400 0.350 37 Capital Inc. JJJ 0.135 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 Lifestyle Delivery Systems Inc LDS 0.060 0.120 0.600 0.065 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.110 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.110 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.650 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.900 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.800 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.290 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.650 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.045 0.005 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.015 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.010 Next Gen Metals Inc. N 0.010 0.020 0.110 0.015 Newnote Financial Corp. NEU 0.035 0.050 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.470 0.600 0.630 0.460 Network Life Sciences Inc. NOI 0.260 0.280 0.350 0.100 Plaintree Systems Inc. NPT 0.060 0.120 0.120 0.050 Nanostruck Technologies Inc. NSK 0.005 0.010 0.060 0.005 Northern Sphere Mining Corp. NSM 0.100 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.330 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.170 0.195 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.075 0.150 0.050 Pivotal Therapeutics Inc. PVO 0.050 0.060 0.180 0.020 Quinsam Capital Corporation QCA 0.140 0.160 0.200 0.115 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Global Remote Technologies Ltd. RGT 0.190 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.140 0.190 0.550 0.100 SecureCom Mobile Inc. SCE 0.500 0.550 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.100 0.260 0.050 Sora Capital Corp. SOR 0.095 0.130 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.640 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Enertopia Corp. TOP 0.025 0.035 0.125 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.050 2.070 1.900 Global Gardens Group Acquisition Corp. VGM 0.100 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.150 0.350 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Zara Resources Inc. ZRI 0.020 0.005 0.005 Trades: 513 Total Volume: 6,216,158 Total Value: $906,554 Advanced: 25 Declined: 28 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.