CNSX Trading Daily Market Summary September 01 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 225 0.145 0.145 0.145 +0.015 0.700 0.050 Aurora Cannabis Inc. ACB 1826 0.290 0.270 0.280 -0.005 0.730 0.240 Affinor Growers Inc. AFI 6890 0.070 0.055 0.065 +0.010 0.670 0.040 American Potash Corp. AMP 1108 0.035 0.025 0.035 +0.010 0.140 0.020 Abattis Bioceuticals Corp. ATT 0 0.510 0.020 Axios Mobile Assets Corp. AXA 2683 0.100 0.090 0.090 -0.005 0.220 0.050 Brabeia Inc. BBA 1052 0.395 0.340 0.395 +0.005 0.400 0.300 Cannabix Technologies Inc. BLO 163 0.200 0.190 0.190 -0.005 0.770 0.050 Brownstone Energy Inc. BWN 10 0.020 0.020 0.020 0.000 0.035 0.015 Brisio Innovations Inc. BZI 930 0.105 0.100 0.100 0.000 0.225 0.055 Cartier Iron Corporation CFE 35 0.070 0.060 0.060 -0.005 0.215 0.060 ChitrChatr Communications Inc. CHA 50 0.360 0.360 0.360 +0.140 2.750 0.200 ChroMedX Corp. CHX 2341 0.220 0.205 0.205 -0.015 0.380 0.110 Canadian Metals Inc. CME 1755 0.145 0.125 0.145 +0.045 0.225 0.030 Carpathian Gold Inc. CPN 4455 0.015 0.010 0.015 +0.005 0.015 0.010 Data Deposit Box Inc. DDB 1907 0.520 0.480 0.500 +0.005 0.600 0.380 Deploy Technologies Inc. DEP 100 0.100 0.100 0.100 +0.050 1.000 0.015 Deer Horn Capital Inc. DHC 513 0.120 0.105 0.120 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 120 0.120 0.110 0.120 0.000 0.255 0.050 EA Education Group Inc. EA 145 0.320 0.320 0.320 -0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 895 0.160 0.150 0.160 0.000 0.200 0.100 Nutritional High International Inc. EAT 3280 0.035 0.030 0.035 0.000 0.045 0.030 Evolving Gold Corp. EVG 9 0.105 0.005 Expedition Mining Inc. EXU 200 0.150 0.150 0.150 0.000 0.190 0.025 Fundamental Applications Corp. FUN 4250 0.590 0.530 0.590 +0.110 0.590 0.165 GrowPros Cannabis Ventures Inc. GCI 50 0.015 0.015 0.015 0.000 0.100 0.010 Global Hemp Group Inc. GHG 290 0.015 0.015 0.015 -0.005 0.060 0.010 Highmark Marketing Inc. HMK 4690 0.050 0.045 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 220 1.040 0.940 1.030 +0.020 3.400 0.870 Invictus MD Strategies Corp. IMH 101 0.085 0.075 0.075 -0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 5751 0.205 0.190 0.205 -0.005 0.405 0.110 37 Capital Inc. JJJ 3 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 724 0.075 0.065 0.070 +0.010 0.190 0.060 KWG Resources Inc. KWG 1000 0.020 0.020 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 10 0.120 0.120 0.120 +0.055 0.600 0.065 Lite Access Technologies Inc. LTE 484 1.200 1.060 1.100 -0.110 1.490 0.500 Lexaria Corp. LXX 305 0.245 0.220 0.220 -0.010 0.315 0.060 Marapharm Ventures Inc MDM 45 0.435 0.400 0.435 -0.015 0.800 0.350 True Leaf Medicine International Ltd. MJ 80 0.150 0.150 0.150 +0.010 0.170 0.050 Matica Enterprises Inc. MMJ 70 0.030 0.025 0.025 -0.005 0.155 0.020 M Pharmaceutical Inc. MQ 1335 0.115 0.105 0.105 -0.005 0.230 0.015 Mountainstar Gold Inc. MSX 114 0.180 0.180 0.180 -0.060 0.300 0.060 Murchison Minerals Ltd. MUR 2 0.045 0.005 Meryllion Resources Corporation MYR 2270 0.015 0.015 0.015 0.000 0.030 0.010 Network Life Sciences Inc. NOI 13 0.260 0.260 0.260 -0.020 0.350 0.100 Plaintree Systems Inc. NPT 3 0.120 0.050 PUDO Inc. PDO 54 0.600 0.600 0.600 0.000 1.000 0.180 Perisson Petroleum Corporation POG 100 0.050 0.040 0.050 +0.020 0.075 0.005 Chlormet Technologies Inc. PUF 50 0.040 0.040 0.040 0.000 0.285 0.030 Pivotal Therapeutics Inc. PVO 750 0.065 0.055 0.055 -0.010 0.180 0.020 Range Energy Resources Inc. RGO 1810 0.040 0.035 0.040 +0.010 0.070 0.010 Regal Resources Inc. RGR 280 0.065 0.065 0.065 -0.010 0.150 0.035 Rockshield Capital Corp. RKS 15 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 43 2.750 2.650 2.750 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 95 0.150 0.130 0.150 +0.020 0.550 0.100 SecureCom Mobile Inc. SCE 5 0.500 0.500 0.500 +0.350 1.000 0.120 Supreme Pharmaceuticals Inc. SL 333 0.130 0.120 0.120 -0.010 0.530 0.105 Wildflower Marijuana Inc. SUN 200 0.150 0.130 0.145 +0.005 0.310 0.055 True Zone Resources Inc. TAZ 1200 0.010 0.010 0.010 +0.005 0.065 0.005 THC Biomed Intl Ltd THC 230 0.090 0.080 0.090 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 1010 0.200 0.180 0.180 -0.005 0.250 0.135 Tartisan Resources Corp. TTC 500 0.025 0.025 0.025 +0.010 0.060 0.015 Umbral Energy Corp. UMB 1080 0.040 0.030 0.040 +0.005 0.090 0.020 UpSnap Inc. UP 102 0.025 0.025 0.025 +0.010 0.045 0.005 Captiva Verde Industries Ltd. VEG 398 0.520 0.500 0.520 -0.010 0.530 0.240 Augustine Ventures Inc. WAW 50 0.060 0.060 0.060 0.000 0.085 0.020 Weststar Resources Corp. WER 200 0.030 0.030 0.030 0.000 0.040 0.010 Western Uranium Corporation WUC 1 4.500 4.500 4.500 -0.230 4.750 2.500 Worldwide Marijuana Inc. WWM 3 0.450 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.145 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.940 1.000 1.020 0.950 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Auxellence Health Corporation AID 0.100 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.265 0.200 0.100 Amana Copper Ltd. AMA 0.400 0.440 0.480 0.060 Alchemist Mining Inc. AMS 0.020 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.040 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.050 0.100 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.650 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.700 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.060 11.070 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.075 0.135 0.040 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.015 Big Rock Labs Inc. BLA 0.300 1.050 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 BioMark Diagnostics Inc. BUX 0.140 0.180 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.020 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.045 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Certive Solutions Inc. CBP 0.150 0.185 0.240 0.040 Cerro Grande Mining Corporation CEG 0.020 0.040 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.050 0.170 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.340 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.020 0.005 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 GreenBank Capital Inc. GBC 0.170 0.275 0.550 0.005 Genovation Capital Corp. GEC 0.055 0.690 0.070 0.070 Gravitas Financial Inc. GFI 0.040 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.025 0.045 0.225 0.025 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.020 0.060 0.400 0.020 Heritage Global Inc. HGP 0.230 0.390 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.790 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.650 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.130 0.145 0.250 0.045 James Bay Resources Limited JBR 0.200 0.210 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.100 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 Khan Resources Inc. KRI 0.500 0.520 0.800 0.330 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.110 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.110 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.650 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 0.900 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.750 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.290 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.650 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Micromem Technologies Inc. MRM 0.550 0.590 0.900 0.455 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Maxtech Ventures Inc. MVT 0.125 0.160 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.015 0.020 0.160 0.015 Next Gen Metals Inc. N 0.015 0.020 0.110 0.015 Newnote Financial Corp. NEU 0.035 0.050 0.380 0.030 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.060 0.005 Northern Sphere Mining Corp. NSM 0.100 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.010 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.160 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.250 0.270 0.900 0.200 Portex Minerals Inc. PAX 0.020 0.150 0.010 0.005 Portage Biotech Inc. PBT.U 0.205 0.255 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.180 0.195 0.290 0.045 Plus8 Global Ventures Ltd. PGT 0.015 0.040 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.070 0.150 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.115 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Global Remote Technologies Ltd. RGT 0.190 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 RIWI Corp. RIW 3.250 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.095 0.130 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.600 0.640 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.025 0.030 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.025 0.030 0.125 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.030 0.050 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.100 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.095 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.090 0.100 0.630 0.090 Avapecia Life Sciences Corp. VVS 0.080 0.350 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.050 0.010 Woulfe Mining Corp. WOF 0.055 0.065 0.105 0.035 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 MGX Minerals Inc. XMG 0.600 0.620 0.700 0.120 Muskrat Minerals Incorporated YYR 0.310 0.500 0.750 0.310 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 515 Total Volume: 6,102,363 Total Value: $968,993 Advanced: 25 Declined: 23 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.