CNSX Trading Daily Market Summary September 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1140 0.275 0.255 0.270 -0.010 0.730 0.240 Affinor Growers Inc. AFI 2208 0.060 0.055 0.055 -0.010 0.670 0.040 Abattis Bioceuticals Corp. ATT 223 0.070 0.060 0.060 -0.015 0.510 0.020 Axios Mobile Assets Corp. AXA 1000 0.085 0.085 0.085 -0.005 0.220 0.050 Brabeia Inc. BBA 420 0.360 0.340 0.340 -0.055 0.400 0.300 BioNeutra Global Corporation BGA 11 0.700 0.700 0.700 0.000 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 85 0.045 0.040 0.040 -0.030 0.135 0.040 Cannabix Technologies Inc. BLO 290 0.190 0.190 0.190 0.000 0.770 0.050 Boomerang Oil Inc. BOI 0 0.910 0.015 BioMark Diagnostics Inc. BUX 100 0.140 0.140 0.140 -0.010 1.020 0.140 Certive Solutions Inc. CBP 0 0.240 0.040 Cerro Grande Mining Corporation CEG 3 0.065 0.005 Cartier Iron Corporation CFE 143 0.065 0.060 0.065 +0.005 0.215 0.060 ChitrChatr Communications Inc. CHA 14 0.355 0.355 0.355 -0.005 2.750 0.200 ChroMedX Corp. CHX 1705 0.210 0.190 0.190 -0.015 0.380 0.110 Cascadia Consumer Electronics Corp. CK 25 0.140 0.140 0.140 -0.020 0.180 0.140 Cielo Waste Solutions Corp. CMC 25 0.050 0.050 0.050 +0.025 0.170 0.005 Carpathian Gold Inc. CPN 20 0.010 0.010 0.010 -0.005 0.015 0.010 Carl Capital Corp. CRL 50 0.300 0.300 0.300 -0.080 0.380 0.105 Data Deposit Box Inc. DDB 5 0.500 0.500 0.500 0.000 0.600 0.380 Debut Diamonds Inc. DDI 377 0.010 0.005 0.010 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 62 0.120 0.100 0.120 0.000 0.350 0.010 EA Education Group Inc. EA 1020 0.330 0.250 0.330 +0.010 0.330 0.090 Nutritional High International Inc. EAT 1620 0.035 0.030 0.035 0.000 0.045 0.030 Evolving Gold Corp. EVG 8 0.105 0.005 Far Resources Ltd. FAT 267 0.015 0.015 0.015 0.000 0.050 0.015 Fundamental Applications Corp. FUN 2335 0.630 0.570 0.600 +0.010 0.630 0.165 GreenBank Capital Inc. GBC 23 0.200 0.200 0.200 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2490 0.025 0.020 0.020 +0.005 0.100 0.010 Gravitas Financial Inc. GFI 1 0.100 0.015 Goldrea Resources Corp. GOR 1 0.090 0.005 Highmark Marketing Inc. HMK 5880 0.055 0.050 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 520 1.020 0.950 0.950 -0.080 3.400 0.870 Invictus MD Strategies Corp. IMH 300 0.080 0.070 0.070 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 2150 0.210 0.185 0.205 0.000 0.405 0.110 Lotus Ventures Inc. J 400 0.135 0.135 0.135 -0.010 0.250 0.045 James Bay Resources Limited JBR 311 0.205 0.160 0.165 -0.115 0.750 0.080 Jagercor Energy Corp. JEM 860 0.030 0.030 0.030 -0.005 0.085 0.020 Khan Resources Inc. KRI 320 0.540 0.485 0.540 0.000 0.800 0.330 KWG Resources Inc. KWG 6636 0.020 0.015 0.020 0.000 0.030 0.015 Lite Access Technologies Inc. LTE 41 1.150 1.120 1.120 +0.020 1.490 0.500 Newlox Gold Ventures Corp. LUX 5 0.080 0.035 Mag One Products Inc. MDD 100 1.050 1.050 1.050 0.000 1.050 0.700 Marapharm Ventures Inc MDM 55 0.435 0.380 0.435 0.000 0.800 0.350 Mistango River Resources Inc. MIS 50 0.020 0.020 0.020 0.000 0.080 0.010 Matica Enterprises Inc. MMJ 100 0.025 0.025 0.025 0.000 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 1 0.180 0.060 M Pharmaceutical Inc. MQ 2525 0.125 0.100 0.125 +0.020 0.230 0.015 Micromem Technologies Inc. MRM 545 0.610 0.540 0.540 -0.050 0.900 0.455 Mountainstar Gold Inc. MSX 160 0.180 0.170 0.170 -0.010 0.300 0.060 My Marijuana Canada Inc. MYM 1320 0.020 0.015 0.020 0.000 0.160 0.015 Meryllion Resources Corporation MYR 3133 0.010 0.005 0.010 -0.005 0.030 0.005 Next Gen Metals Inc. N 40 0.025 0.025 0.025 +0.010 0.110 0.015 New Age Farm Inc. NF 200 0.050 0.050 0.050 -0.050 0.250 0.025 Network Life Sciences Inc. NOI 4 0.350 0.100 Plaintree Systems Inc. NPT 0 0.120 0.050 Nanostruck Technologies Inc. NSK 80 0.005 0.005 0.005 0.000 0.060 0.005 Northern Sphere Mining Corp. NSM 0 0.100 0.100 Organic Potash Corporation OPC 2 0.045 0.005 Premier Diversified Holdings Inc. PDH 10 0.195 0.195 0.195 +0.030 0.290 0.045 Perisson Petroleum Corporation POG 0 0.075 0.005 Pacific Therapeutics Ltd PT 10 0.005 0.005 0.005 -0.005 0.055 0.005 Chlormet Technologies Inc. PUF 4790 0.045 0.030 0.040 0.000 0.285 0.030 Pivotal Therapeutics Inc. PVO 852 0.055 0.050 0.055 0.000 0.180 0.020 Mag Copper Limited QUE 500 0.010 0.010 0.010 +0.005 0.030 0.005 Range Energy Resources Inc. RGO 241215 0.100 0.030 0.050 +0.010 0.100 0.010 Rockshield Capital Corp. RKS 210 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 170 3.000 2.750 2.750 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 225 0.200 0.200 0.200 +0.050 0.550 0.100 Supreme Pharmaceuticals Inc. SL 399 0.120 0.115 0.115 -0.005 0.530 0.105 SponsorsOne Inc. SPO 10 0.600 0.600 0.600 0.000 1.000 0.500 Wildflower Marijuana Inc. SUN 40 0.145 0.140 0.140 -0.005 0.310 0.055 Taku Gold Corp. TAK 250 0.030 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 1034 0.070 0.065 0.070 -0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 8 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 1195 0.190 0.175 0.175 -0.005 0.250 0.135 360 Capital Financial Services Group Inc TSZ 0 0.090 0.010 Tartisan Resources Corp. TTC 500 0.020 0.020 0.020 -0.005 0.060 0.015 Umbral Energy Corp. UMB 4980 0.035 0.030 0.030 -0.010 0.090 0.020 Captiva Verde Industries Ltd. VEG 120 0.450 0.450 0.450 -0.070 0.530 0.240 Vodis Pharmaceuticals Inc. VP 725 0.100 0.100 0.100 0.000 0.630 0.090 Weststar Resources Corp. WER 50 0.025 0.025 0.025 -0.005 0.040 0.010 Woulfe Mining Corp. WOF 4050 0.065 0.055 0.065 0.000 0.105 0.035 Worldwide Marijuana Inc. WWM 661 0.100 0.060 0.100 +0.030 0.450 0.030 MGX Minerals Inc. XMG 90 0.650 0.580 0.650 +0.030 0.700 0.120 Muskrat Minerals Incorporated YYR 18 0.300 0.300 0.300 -0.100 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.075 0.180 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.145 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.990 1.000 1.020 0.950 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Auxellence Health Corporation AID 0.100 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.265 0.200 0.100 Amana Copper Ltd. AMA 0.400 0.440 0.480 0.060 American Potash Corp. AMP 0.035 0.045 0.140 0.020 Alchemist Mining Inc. AMS 0.020 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.040 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.650 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 8.680 11.070 14.030 11.050 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.015 Big Rock Labs Inc. BLA 0.300 1.050 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.020 Brownstone Energy Inc. BWN 0.015 0.025 0.035 0.015 Brisio Innovations Inc. BZI 0.070 0.100 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.045 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Canadian Metals Inc. CME 0.100 0.140 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.100 0.190 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.110 0.120 0.255 0.050 Earth Alive Clean Technologies Inc. EAC 0.140 0.160 0.200 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.150 0.245 0.190 0.025 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 Grenadier Resource Corp. GAD 0.250 0.450 0.600 0.300 Genovation Capital Corp. GEC 0.055 0.100 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.025 0.045 0.225 0.025 GeoNovus Media Corp. GNM 0.040 0.055 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.020 0.050 0.400 0.020 Heritage Global Inc. HGP 0.230 0.300 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.790 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.650 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 JG Wealth Management Corporation JGW 0.100 0.400 0.350 37 Capital Inc. JJJ 0.140 0.200 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.065 0.070 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.060 0.120 0.600 0.065 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.065 Lexaria Corp. LXX 0.230 0.275 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.110 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.110 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.650 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.290 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.650 99.940 99.790 True Leaf Medicine International Ltd. MJ 0.145 0.150 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.025 0.045 0.005 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Newnote Financial Corp. NEU 0.040 0.050 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.010 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Open Source Health Inc. OSH 0.250 0.270 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.210 0.255 0.320 0.075 PUDO Inc. PDO 0.520 0.600 1.000 0.180 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.070 0.150 0.050 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.115 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 0.190 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 RIWI Corp. RIW 3.250 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.300 0.550 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.100 0.130 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.025 0.035 0.125 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.020 0.030 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.025 0.050 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.100 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.095 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.350 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.060 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.020 Winston Resources Inc. WRW 0.005 0.040 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 465 Total Volume: 30,353,169 Total Value: $1,707,469 Advanced: 14 Declined: 31 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.