CNSX Trading Daily Market Summary September 03 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 222 0.280 0.265 0.280 +0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 343 1.000 0.940 0.940 -0.060 1.020 0.940 Affinor Growers Inc. AFI 2975 0.060 0.055 0.055 0.000 0.630 0.040 Arctic Glacier Income Fund AG.UN 1735 0.055 0.050 0.050 0.000 0.270 0.045 Amana Copper Ltd. AMA 500 0.430 0.430 0.430 0.000 0.480 0.060 American Potash Corp. AMP 200 0.040 0.040 0.040 +0.005 0.140 0.020 Abattis Bioceuticals Corp. ATT 42 0.055 0.055 0.055 -0.005 0.510 0.020 Arrowhead Gold Corp. AWH 17 0.025 0.025 0.025 -0.015 0.085 0.025 Axios Mobile Assets Corp. AXA 1170 0.085 0.085 0.085 0.000 0.220 0.050 Brabeia Inc. BBA 666 0.360 0.350 0.350 +0.010 0.400 0.300 BioNeutra Global Corporation BGA 50 0.450 0.450 0.450 -0.250 0.700 0.400 Berkley Renewables Inc. BKS 27 0.070 0.070 0.070 -0.055 0.150 0.015 Cannabix Technologies Inc. BLO 295 0.200 0.190 0.200 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 147 0.180 0.140 0.180 +0.040 1.020 0.140 Brisio Innovations Inc. BZI 1 0.225 0.055 Copperbank Resources Corp. CBK 3020 0.040 0.035 0.035 0.000 0.100 0.030 Certive Solutions Inc. CBP 195 0.180 0.170 0.180 +0.020 0.240 0.040 Cartier Iron Corporation CFE 720 0.060 0.055 0.055 -0.010 0.215 0.055 ChitrChatr Communications Inc. CHA 10 0.410 0.410 0.410 +0.055 2.750 0.200 ChroMedX Corp. CHX 5 0.200 0.200 0.200 +0.010 0.380 0.110 Cascadia Consumer Electronics Corp. CK 2 0.180 0.140 Carpathian Gold Inc. CPN 714 0.015 0.010 0.010 0.000 0.015 0.010 Data Deposit Box Inc. DDB 5 0.495 0.495 0.495 -0.005 0.600 0.380 Debut Diamonds Inc. DDI 50 0.005 0.005 0.005 -0.005 0.020 0.005 Deer Horn Capital Inc. DHC 155 0.120 0.120 0.120 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 200 0.115 0.115 0.115 -0.005 0.255 0.050 Earth Alive Clean Technologies Inc. EAC 220 0.160 0.160 0.160 0.000 0.200 0.100 Nutritional High International Inc. EAT 1120 0.035 0.030 0.030 -0.005 0.045 0.030 Evolving Gold Corp. EVG 7 0.105 0.005 Expedition Mining Inc. EXU 120 0.200 0.200 0.200 +0.050 0.200 0.025 Fortify Resources Inc FTY 27 0.050 0.050 0.050 -0.070 0.050 0.050 Fundamental Applications Corp. FUN 1820 0.610 0.570 0.570 -0.030 0.630 0.165 GrowPros Cannabis Ventures Inc. GCI 6 0.100 0.010 Global Hemp Group Inc. GHG 1250 0.015 0.015 0.015 0.000 0.060 0.010 Genius Properties Ltd. GNI 395 0.030 0.030 0.030 0.000 0.225 0.025 Goldrea Resources Corp. GOR 97 0.045 0.045 0.045 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 5 0.040 0.005 Heritage Global Inc. HGP 3999 0.280 0.220 0.280 -0.050 0.500 0.170 HLD Land Development Limited Partnership HLD.UN 180 0.005 0.005 0.005 0.000 0.015 0.005 Highmark Marketing Inc. HMK 3025 0.055 0.050 0.050 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 685 1.000 0.950 1.000 +0.050 3.400 0.870 InMed Pharmaceuticals Inc. IN 4998 0.230 0.210 0.210 +0.005 0.405 0.110 JDF Explorations Inc. JDF 0 0.020 0.020 Khan Resources Inc. KRI 30 0.520 0.520 0.520 -0.020 0.800 0.330 KWG Resources Inc. KWG 190 0.015 0.015 0.015 -0.005 0.030 0.015 La Imperial Resources Inc. LAI 45 0.005 0.005 0.005 0.000 0.005 0.005 Lornex Capital Inc. LOM 50 0.150 0.150 0.150 +0.050 0.150 0.065 Lite Access Technologies Inc. LTE 35 1.120 1.080 1.080 -0.040 1.490 0.500 Lexaria Corp. LXX 200 0.275 0.230 0.275 +0.055 0.315 0.060 Marapharm Ventures Inc MDM 270 0.450 0.450 0.450 +0.015 0.800 0.350 Matica Enterprises Inc. MMJ 495 0.025 0.020 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 7955 0.150 0.125 0.140 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 0 0.900 0.455 Mountainstar Gold Inc. MSX 326 0.170 0.150 0.150 -0.020 0.300 0.060 My Marijuana Canada Inc. MYM 766 0.015 0.015 0.015 -0.005 0.160 0.015 Meryllion Resources Corporation MYR 980 0.010 0.010 0.010 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 40 0.520 0.520 0.520 -0.010 0.630 0.460 Network Life Sciences Inc. NOI 15 0.250 0.250 0.250 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 0 0.120 0.050 Northern Sphere Mining Corp. NSM 0 0.100 0.100 Open Source Health Inc. OSH 1500 0.270 0.270 0.270 0.000 0.900 0.200 Premier Diversified Holdings Inc. PDH 380 0.200 0.200 0.200 +0.005 0.290 0.045 PUDO Inc. PDO 205 0.600 0.600 0.600 0.000 1.000 0.180 Chlormet Technologies Inc. PUF 20 0.045 0.045 0.045 +0.005 0.285 0.030 Pivotal Therapeutics Inc. PVO 425 0.060 0.050 0.050 -0.005 0.180 0.020 Mag Copper Limited QUE 4595 0.010 0.010 0.010 0.000 0.030 0.005 Range Energy Resources Inc. RGO 2850 0.060 0.040 0.040 -0.010 0.100 0.010 Rockshield Capital Corp. RKS 930 0.070 0.065 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 197 2.950 2.750 2.950 +0.200 4.640 2.000 River Wild Exploration Inc. RWI 5 0.005 0.005 Robix Alternative Fuels Inc. RZX 264 0.200 0.180 0.180 -0.020 0.550 0.100 SecureCom Mobile Inc. SCE 5 0.550 0.550 0.550 +0.050 1.000 0.120 Supreme Pharmaceuticals Inc. SL 82 0.130 0.130 0.130 +0.015 0.530 0.105 Taku Gold Corp. TAK 5 0.100 0.010 THC Biomed Intl Ltd THC 220 0.090 0.080 0.090 +0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.500 7.500 7.500 0.000 7.500 4.500 Captiva Verde Industries Ltd. VEG 305 0.495 0.450 0.495 +0.045 0.530 0.240 Vodis Pharmaceuticals Inc. VP 1070 0.100 0.080 0.095 -0.005 0.630 0.080 Wabi Exploration Inc. WAB 37 0.060 0.060 0.060 +0.035 0.060 0.010 Augustine Ventures Inc. WAW 180 0.055 0.055 0.055 -0.005 0.085 0.020 Weststar Resources Corp. WER 2135 0.025 0.025 0.025 0.000 0.040 0.010 Woulfe Mining Corp. WOF 10 0.065 0.065 0.065 0.000 0.105 0.035 Worldwide Marijuana Inc. WWM 100 0.100 0.100 0.100 0.000 0.450 0.030 MGX Minerals Inc. XMG 125 0.670 0.650 0.670 +0.020 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.075 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.265 0.200 0.100 Alchemist Mining Inc. AMS 0.020 0.050 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.080 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.040 0.200 0.010 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.650 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 8.680 11.070 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.135 0.040 Big Rock Labs Inc. BLA 0.300 0.540 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.150 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.020 Brownstone Energy Inc. BWN 0.015 0.025 0.035 0.015 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.170 0.005 Canadian Metals Inc. CME 0.110 0.140 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.285 0.315 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.100 0.190 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.280 0.330 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.950 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.200 0.270 0.550 0.005 Genovation Capital Corp. GEC 0.055 0.100 0.070 0.070 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 GeoNovus Media Corp. GNM 0.040 0.055 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.095 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.020 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.790 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.650 100.000 99.820 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.310 0.350 0.220 Invictus MD Strategies Corp. IMH 0.070 0.085 0.250 0.050 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.135 0.140 0.250 0.045 James Bay Resources Limited JBR 0.165 0.220 0.750 0.080 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.100 0.400 0.350 37 Capital Inc. JJJ 0.140 0.200 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.065 0.070 0.190 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 Lifestyle Delivery Systems Inc LDS 0.060 0.120 0.600 0.065 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.110 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.110 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.650 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.045 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.290 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.650 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.050 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.145 0.150 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.100 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Microcoal Technologies Inc. MTI 0.195 0.250 0.080 Murchison Minerals Ltd. MUR 0.010 0.025 0.045 0.005 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Next Gen Metals Inc. N 0.025 0.040 0.110 0.015 Newnote Financial Corp. NEU 0.040 0.050 0.380 0.030 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 Nanostruck Technologies Inc. NSK 0.010 0.060 0.005 NSS Resources Inc. NSS 0.200 0.210 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.195 0.230 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.040 0.070 0.075 0.005 Park Lawn Company Limited PRL 3.510 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.070 0.150 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.115 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 0.190 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 RIWI Corp. RIW 3.100 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.030 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.100 0.120 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.640 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.040 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.140 0.150 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Targeted Microwave Solutions Inc. TMS 0.170 0.195 0.250 0.135 Enertopia Corp. TOP 0.025 0.035 0.120 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.030 0.035 0.090 0.020 UpSnap Inc. UP 0.020 0.030 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.040 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.100 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.090 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.350 0.500 0.380 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 462 Total Volume: 5,847,339 Total Value: $901,043 Advanced: 24 Declined: 25 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.