CNSX Trading Daily Market Summary September 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1932 0.285 0.260 0.280 0.000 0.730 0.240 Affinor Growers Inc. AFI 404 0.060 0.055 0.060 +0.005 0.630 0.040 Arctic Glacier Income Fund AG.UN 26135 0.050 0.045 0.045 -0.005 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 30 0.135 0.135 0.135 -0.005 0.200 0.100 American Potash Corp. AMP 1000 0.040 0.035 0.035 -0.005 0.140 0.020 Alchemist Mining Inc. AMS 20 0.020 0.020 0.020 -0.020 0.150 0.010 Asante Gold Corporation ASE 10 0.100 0.100 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 310 0.075 0.060 0.060 +0.005 0.510 0.020 BacTech Environmental Corporation BAC 2204 0.025 0.015 0.015 -0.015 0.090 0.010 Brabeia Inc. BBA 2 0.400 0.300 Cannabix Technologies Inc. BLO 464 0.225 0.190 0.225 +0.025 0.770 0.050 Brownstone Energy Inc. BWN 49 0.015 0.015 0.015 -0.005 0.035 0.015 Certive Solutions Inc. CBP 190 0.180 0.180 0.180 0.000 0.240 0.040 Cartier Iron Corporation CFE 6110 0.060 0.050 0.060 +0.005 0.210 0.050 ChitrChatr Communications Inc. CHA 335 0.520 0.400 0.520 +0.110 2.750 0.200 ChroMedX Corp. CHX 790 0.205 0.200 0.205 +0.005 0.380 0.110 Carpathian Gold Inc. CPN 350 0.015 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 1600 0.020 0.015 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 5 0.495 0.495 0.495 0.000 0.600 0.380 Debut Diamonds Inc. DDI 24 0.005 0.005 0.005 0.000 0.020 0.005 Deer Horn Capital Inc. DHC 20 0.155 0.155 0.155 +0.035 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1245 0.110 0.100 0.105 -0.010 0.255 0.050 EA Education Group Inc. EA 50 0.330 0.330 0.330 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 215 0.160 0.160 0.160 0.000 0.200 0.100 Nutritional High International Inc. EAT 2670 0.035 0.030 0.030 0.000 0.045 0.030 Evolving Gold Corp. EVG 0 0.105 0.005 Fundamental Applications Corp. FUN 1573 0.700 0.580 0.700 +0.130 0.700 0.165 GrowPros Cannabis Ventures Inc. GCI 4 0.100 0.010 Genovation Capital Corp. GEC 350 0.055 0.045 0.045 -0.025 0.070 0.045 Global Hemp Group Inc. GHG 950 0.015 0.015 0.015 0.000 0.060 0.010 Genius Properties Ltd. GNI 100 0.030 0.030 0.030 0.000 0.225 0.025 Heritage Global Inc. HGP 2 0.500 0.170 Highmark Marketing Inc. HMK 15710 0.050 0.040 0.040 -0.010 0.580 0.005 Helius Medical Technologies Inc. HSM 901 1.100 0.970 1.100 +0.100 3.400 0.870 Invictus MD Strategies Corp. IMH 2230 0.070 0.060 0.060 -0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 891 0.215 0.205 0.205 -0.005 0.405 0.110 Jagercor Energy Corp. JEM 200 0.030 0.030 0.030 0.000 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 860 0.065 0.050 0.065 -0.005 0.190 0.050 Khan Resources Inc. KRI 10 0.520 0.520 0.520 0.000 0.800 0.330 KWG Resources Inc. KWG 232 0.015 0.015 0.015 0.000 0.030 0.015 Lite Access Technologies Inc. LTE 151 1.060 1.040 1.040 -0.040 1.490 0.500 Mistango River Resources Inc. MIS 25 0.010 0.010 0.010 -0.010 0.080 0.010 True Leaf Medicine International Ltd. MJ 662 0.145 0.130 0.135 -0.015 0.170 0.050 Matica Enterprises Inc. MMJ 100 0.025 0.025 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 2844 0.135 0.115 0.120 -0.020 0.230 0.015 Micromem Technologies Inc. MRM 184 0.590 0.580 0.590 +0.050 0.900 0.455 Mountainstar Gold Inc. MSX 120 0.150 0.150 0.150 0.000 0.300 0.060 My Marijuana Canada Inc. MYM 100 0.015 0.015 0.015 0.000 0.160 0.015 Meryllion Resources Corporation MYR 3500 0.010 0.010 0.010 0.000 0.030 0.005 Network Life Sciences Inc. NOI 14 0.240 0.240 0.240 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 1 0.120 0.050 Premier Diversified Holdings Inc. PDH 152 0.200 0.200 0.200 0.000 0.290 0.050 PUDO Inc. PDO 83 0.600 0.600 0.600 0.000 1.000 0.180 Chlormet Technologies Inc. PUF 1450 0.045 0.035 0.040 -0.005 0.285 0.030 Global Remote Technologies Ltd. RGT 200 0.190 0.190 0.190 -0.030 0.255 0.100 Rockshield Capital Corp. RKS 1050 0.080 0.080 0.080 +0.010 0.140 0.055 RESAAS Services Inc. RSS 25 3.000 3.000 3.000 +0.050 4.640 2.000 Robix Alternative Fuels Inc. RZX 395 0.240 0.180 0.180 0.000 0.540 0.100 SecureCom Mobile Inc. SCE 0 1.000 0.120 Supreme Pharmaceuticals Inc. SL 958 0.130 0.115 0.125 -0.005 0.530 0.105 Wildflower Marijuana Inc. SUN 60 0.140 0.135 0.135 -0.005 0.310 0.055 Taku Gold Corp. TAK 50 0.030 0.030 0.030 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 21 7.500 7.500 7.500 0.000 7.500 4.500 Umbral Energy Corp. UMB 1150 0.030 0.030 0.030 0.000 0.090 0.020 UpSnap Inc. UP 2 0.045 0.005 Weststar Resources Corp. WER 1400 0.025 0.025 0.025 0.000 0.040 0.010 Woulfe Mining Corp. WOF 7110 0.065 0.060 0.060 -0.005 0.105 0.035 Worldwide Marijuana Inc. WWM 150 0.070 0.060 0.060 -0.040 0.450 0.030 MGX Minerals Inc. XMG 50 0.690 0.630 0.630 -0.040 0.700 0.120 Muskrat Minerals Incorporated YYR 133 0.400 0.350 0.400 +0.100 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.095 0.100 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.210 1.000 1.020 0.940 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Amana Copper Ltd. AMA 0.420 0.440 0.480 0.060 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.040 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 0.075 0.085 0.220 0.050 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 22.950 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.650 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.750 11.070 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.135 0.040 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.015 Big Rock Labs Inc. BLA 0.300 0.540 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.015 0.910 0.015 BioMark Diagnostics Inc. BUX 0.155 0.180 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.020 Brisio Innovations Inc. BZI 0.075 0.115 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.200 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.170 0.005 Canadian Metals Inc. CME 0.110 0.140 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.285 0.315 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.110 0.190 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.160 0.245 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.200 0.270 0.550 0.005 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.080 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.170 1.000 0.040 High Hampton Holdings Corp. HC 0.005 0.060 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.790 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.650 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.330 0.350 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.135 0.140 0.250 0.045 James Bay Resources Limited JBR 0.165 0.220 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 JG Wealth Management Corporation JGW 0.100 0.400 0.350 37 Capital Inc. JJJ 0.140 0.200 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.060 0.120 0.600 0.065 Leo Resources Inc. LEO 0.010 0.650 0.050 Lions Gate Metals Inc. LGM 0.035 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.110 0.245 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.240 0.270 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.110 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.110 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.650 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 Marapharm Ventures Inc MDM 0.370 0.400 0.800 0.350 ME Resource Corp. MEC 0.050 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.035 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.290 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.650 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.100 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.310 0.110 Murchison Minerals Ltd. MUR 0.020 0.025 0.040 0.005 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Next Gen Metals Inc. N 0.015 0.030 0.100 0.015 Newnote Financial Corp. NEU 0.040 0.050 0.380 0.030 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.060 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 0.210 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.270 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.195 0.215 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.075 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.050 0.100 0.075 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.070 0.150 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.055 0.175 0.020 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.115 Mag Copper Limited QUE 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.100 0.010 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.015 0.085 0.005 RIWI Corp. RIW 3.100 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.020 0.030 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.100 0.120 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.640 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.300 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 0.070 0.090 0.150 0.040 Targeted Microwave Solutions Inc. TMS 0.175 0.195 0.250 0.135 Enertopia Corp. TOP 0.025 0.035 0.115 0.020 Tosca Resources Corp. TSQ 0.170 0.195 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.030 0.050 0.325 0.015 Captiva Verde Industries Ltd. VEG 0.450 0.490 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 0.150 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.095 0.100 0.630 0.080 Avapecia Life Sciences Corp. VVS 0.060 0.350 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.080 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.020 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 Trades: 447 Total Volume: 9,232,143 Total Value: $805,639 Advanced: 13 Declined: 24 Unchanged: 260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.