CNSX Trading Daily Market Summary September 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.065 0.065 0.065 -0.080 0.700 0.050 Aurora Cannabis Inc. ACB 1106 0.295 0.290 0.290 +0.010 0.730 0.240 Affinor Growers Inc. AFI 1 0.600 0.040 Arctic Glacier Income Fund AG.UN 16 0.045 0.045 0.045 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 25 0.200 0.200 0.200 +0.065 0.200 0.100 Amana Copper Ltd. AMA 570 0.440 0.430 0.430 0.000 0.480 0.060 American Potash Corp. AMP 25 0.035 0.035 0.035 0.000 0.140 0.020 Abattis Bioceuticals Corp. ATT 238 0.060 0.050 0.060 0.000 0.510 0.020 Axios Mobile Assets Corp. AXA 1100 0.075 0.070 0.070 -0.015 0.220 0.050 Brabeia Inc. BBA 475 0.340 0.340 0.340 -0.010 0.400 0.300 BlackIce Enterprise Risk Management Inc. BIS 200 0.040 0.040 0.040 0.000 0.135 0.040 Big Rock Labs Inc. BLA 100 0.510 0.510 0.510 +0.010 1.500 0.500 Cannabix Technologies Inc. BLO 251 0.220 0.200 0.200 -0.025 0.770 0.050 Big Wind Capital Inc. BWC 1620 0.010 0.010 0.010 -0.015 0.025 0.010 Brownstone Energy Inc. BWN 5 0.035 0.015 Certive Solutions Inc. CBP 155 0.185 0.125 0.125 -0.055 0.240 0.040 Cartier Iron Corporation CFE 100 0.070 0.070 0.070 +0.010 0.210 0.050 Can-Ameri Agri Co. CGQ 25 0.085 0.085 0.085 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 0 2.750 0.200 ChroMedX Corp. CHX 17261 0.305 0.270 0.285 +0.080 0.380 0.110 Carpathian Gold Inc. CPN 755 0.015 0.010 0.010 0.000 0.015 0.010 CMX Gold & Silver Corp. CXC 95 0.100 0.090 0.095 -0.005 0.110 0.090 Data Deposit Box Inc. DDB 5 0.495 0.495 0.495 0.000 0.600 0.380 Debut Diamonds Inc. DDI 160 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 100 0.095 0.095 0.095 -0.010 0.255 0.050 EA Education Group Inc. EA 260 0.300 0.280 0.300 -0.030 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2000 0.160 0.160 0.160 0.000 0.195 0.100 Nutritional High International Inc. EAT 730 0.035 0.030 0.035 +0.005 0.045 0.030 Expedition Mining Inc. EXU 95 0.150 0.150 0.150 -0.050 0.200 0.025 Fundamental Applications Corp. FUN 1660 0.950 0.830 0.930 +0.230 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 5 0.100 0.010 Genovation Capital Corp. GEC 100 0.055 0.055 0.055 +0.010 0.070 0.045 Gravitas Financial Inc. GFI 375 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 2500 0.015 0.015 0.015 0.000 0.060 0.010 GeoNovus Media Corp. GNM 120 0.040 0.035 0.035 -0.020 0.200 0.005 Hatch Interactive Technologies Corp. HAT 200 0.205 0.205 0.205 0.000 0.205 0.205 Heritage Global Inc. HGP 119 0.300 0.260 0.290 +0.010 0.500 0.170 Hi Ho Silver Resources Inc. HHS 5700 0.005 0.005 0.005 0.000 0.025 0.005 Highmark Marketing Inc. HMK 3960 0.045 0.040 0.045 +0.005 0.580 0.005 Helius Medical Technologies Inc. HSM 578 1.080 1.000 1.050 -0.050 3.400 0.870 Invictus MD Strategies Corp. IMH 65 0.060 0.060 0.060 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 12882 0.205 0.180 0.200 -0.005 0.405 0.110 37 Capital Inc. JJJ 10 0.180 0.180 0.180 +0.045 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 10 0.070 0.070 0.070 +0.005 0.190 0.050 Khan Resources Inc. KRI 127 0.520 0.500 0.520 0.000 0.800 0.330 KWG Resources Inc. KWG 31 0.020 0.020 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 70 0.110 0.100 0.100 -0.020 0.600 0.065 Lions Gate Metals Inc. LGM 50 0.035 0.035 0.035 0.000 0.120 0.005 Lite Access Technologies Inc. LTE 272 1.100 1.050 1.050 +0.010 1.490 0.500 Lexaria Corp. LXX 350 0.235 0.230 0.230 -0.045 0.315 0.060 Marapharm Ventures Inc MDM 395 0.430 0.375 0.430 -0.020 0.800 0.350 True Leaf Medicine International Ltd. MJ 935 0.150 0.150 0.150 +0.015 0.170 0.050 Matica Enterprises Inc. MMJ 410 0.025 0.020 0.025 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 501 0.150 0.150 0.150 +0.040 0.310 0.110 M Pharmaceutical Inc. MQ 4592 0.130 0.110 0.120 0.000 0.230 0.015 Micromem Technologies Inc. MRM 654 0.600 0.550 0.560 -0.030 0.900 0.455 Mountainstar Gold Inc. MSX 455 0.170 0.150 0.150 0.000 0.300 0.090 Murchison Minerals Ltd. MUR 101 0.020 0.020 0.020 +0.010 0.040 0.005 Maxtech Ventures Inc. MVT 50 0.125 0.125 0.125 0.000 0.750 0.050 My Marijuana Canada Inc. MYM 350 0.015 0.015 0.015 0.000 0.160 0.015 Newnote Financial Corp. NEU 4260 0.040 0.030 0.030 -0.010 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 10 0.520 0.520 0.520 0.000 0.630 0.460 Plaintree Systems Inc. NPT 1 0.120 0.050 Premier Diversified Holdings Inc. PDH 830 0.215 0.200 0.215 +0.015 0.290 0.100 Chlormet Technologies Inc. PUF 30 0.040 0.040 0.040 0.000 0.285 0.030 Range Energy Resources Inc. RGO 1035 0.030 0.030 0.030 -0.010 0.100 0.010 RESAAS Services Inc. RSS 3 3.000 3.000 3.000 0.000 4.640 2.000 Rift Valley Resources Corp. RVR 200 0.020 0.020 0.020 -0.020 0.040 0.005 Robix Alternative Fuels Inc. RZX 22 0.230 0.150 0.230 +0.050 0.540 0.100 SecureCom Mobile Inc. SCE 158 0.500 0.490 0.500 -0.050 1.000 0.120 Supreme Pharmaceuticals Inc. SL 1861 0.130 0.115 0.120 -0.005 0.530 0.105 Sora Capital Corp. SOR 145 0.120 0.120 0.120 -0.005 0.280 0.095 Star Minerals Group Ltd. SUV 10 0.005 0.005 0.005 -0.010 0.040 0.005 Taku Gold Corp. TAK 5 0.100 0.010 THC Biomed Intl Ltd THC 1095 0.080 0.070 0.070 -0.020 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 10 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 200 0.175 0.175 0.175 0.000 0.250 0.135 Umbral Energy Corp. UMB 3150 0.030 0.030 0.030 0.000 0.090 0.020 UpSnap Inc. UP 80 0.035 0.035 0.035 +0.010 0.045 0.005 Captiva Verde Industries Ltd. VEG 210 0.480 0.480 0.480 -0.015 0.530 0.240 Vodis Pharmaceuticals Inc. VP 1720 0.110 0.100 0.110 +0.015 0.630 0.080 Augustine Ventures Inc. WAW 447 0.055 0.055 0.055 0.000 0.085 0.020 Weststar Resources Corp. WER 135 0.020 0.020 0.020 -0.005 0.040 0.010 Woulfe Mining Corp. WOF 2385 0.060 0.055 0.060 0.000 0.105 0.035 MGX Minerals Inc. XMG 125 0.700 0.630 0.700 +0.070 0.700 0.120 Muskrat Minerals Incorporated YYR 125 0.500 0.500 0.500 +0.100 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.990 1.000 1.020 0.940 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Alchemist Mining Inc. AMS 0.020 0.070 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.040 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.035 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.690 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.850 11.070 14.030 11.050 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.410 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.015 0.910 0.015 BioMark Diagnostics Inc. BUX 0.145 0.180 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Brisio Innovations Inc. BZI 0.080 0.115 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.180 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.150 0.005 Canadian Metals Inc. CME 0.110 0.140 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.285 0.315 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.110 0.190 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.155 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.065 0.080 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.200 0.270 0.550 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.030 0.040 0.225 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.190 1.000 0.040 High Hampton Holdings Corp. HC 0.005 0.060 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.690 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.310 0.350 0.220 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.135 0.140 0.250 0.045 James Bay Resources Limited JBR 0.165 0.220 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.100 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Lornex Capital Inc. LOM 0.110 0.245 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.130 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.690 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.035 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.320 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.690 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.045 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.100 0.180 0.060 Montego Resources Inc. MY 0.130 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.030 0.085 0.015 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 Network Life Sciences Inc. NOI 0.220 0.240 0.350 0.100 Nanostruck Technologies Inc. NSK 0.010 0.045 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.300 0.330 0.900 0.200 Portex Minerals Inc. PAX 0.010 0.050 0.010 0.005 Portage Biotech Inc. PBT.U 0.195 0.215 0.320 0.075 PUDO Inc. PDO 0.600 0.700 1.000 0.180 Plus8 Global Ventures Ltd. PGT 0.015 0.035 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.040 0.100 0.075 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.060 0.070 0.150 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.055 0.160 0.020 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.120 Mag Copper Limited QUE 0.015 0.055 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.005 0.005 0.085 0.005 RIWI Corp. RIW 3.150 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.140 0.145 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.025 0.035 0.110 0.020 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.070 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.030 0.050 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.120 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.350 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.060 0.060 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.095 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 586 Total Volume: 8,346,305 Total Value: $1,486,614 Advanced: 23 Declined: 27 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.