CNSX Trading Daily Market Summary September 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 5 0.700 0.050 Aurora Cannabis Inc. ACB 2266 0.375 0.290 0.340 +0.050 0.730 0.240 Ansar Financial and Dev Corporation AFD 193 1.000 1.000 1.000 +0.060 1.020 0.940 Affinor Growers Inc. AFI 6610 0.055 0.055 0.055 -0.005 0.590 0.040 American Potash Corp. AMP 300 0.030 0.030 0.030 -0.005 0.140 0.020 Abattis Bioceuticals Corp. ATT 101 0.060 0.060 0.060 0.000 0.470 0.020 Alta Vista Ventures Ltd. AVV 350 0.040 0.040 0.040 +0.020 0.200 0.010 Axios Mobile Assets Corp. AXA 1170 0.085 0.085 0.085 +0.015 0.220 0.050 Brabeia Inc. BBA 80 0.340 0.340 0.340 0.000 0.400 0.300 Berkley Renewables Inc. BKS 1 0.150 0.015 Big Rock Labs Inc. BLA 100 0.500 0.500 0.500 -0.010 1.500 0.500 Cannabix Technologies Inc. BLO 260 0.210 0.190 0.210 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 125 0.200 0.150 0.150 -0.030 1.020 0.140 Brownstone Energy Inc. BWN 50 0.020 0.020 0.020 +0.005 0.035 0.015 Certive Solutions Inc. CBP 100 0.185 0.170 0.185 +0.060 0.240 0.040 Cartier Iron Corporation CFE 0 0.210 0.050 ChitrChatr Communications Inc. CHA 87 0.620 0.550 0.600 +0.080 2.750 0.220 ChroMedX Corp. CHX 11715 0.285 0.275 0.280 -0.005 0.380 0.110 Cascadia Consumer Electronics Corp. CK 125 0.140 0.120 0.120 -0.020 0.180 0.120 Canadian Metals Inc. CME 10 0.130 0.130 0.130 -0.015 0.225 0.030 Carpathian Gold Inc. CPN 2300 0.010 0.010 0.010 0.000 0.015 0.010 Castle Resources Inc. CRI 1500 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 30 0.315 0.315 0.315 +0.015 0.380 0.105 Data Deposit Box Inc. DDB 5 0.490 0.490 0.490 -0.005 0.600 0.380 Debut Diamonds Inc. DDI 6 0.015 0.005 Dundee Sustainable Technologies Inc. DST 837 0.100 0.095 0.095 0.000 0.255 0.050 EA Education Group Inc. EA 30 0.285 0.285 0.285 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 400 0.170 0.160 0.170 +0.010 0.195 0.100 Nutritional High International Inc. EAT 770 0.035 0.030 0.030 -0.005 0.045 0.030 Evolving Gold Corp. EVG 261 0.065 0.050 0.050 -0.020 0.105 0.005 Expedition Mining Inc. EXU 200 0.150 0.150 0.150 0.000 0.200 0.025 Finore Mining Inc. FIN 15 0.010 0.010 0.010 0.000 0.060 0.005 Fundamental Applications Corp. FUN 400 0.900 0.760 0.860 -0.070 0.950 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1057 0.025 0.015 0.020 0.000 0.100 0.010 GeoNovus Media Corp. GNM 700 0.035 0.035 0.035 0.000 0.200 0.005 Hatch Interactive Technologies Corp. HAT 850 0.170 0.165 0.165 -0.040 0.205 0.165 Heritage Global Inc. HGP 22 0.280 0.280 0.280 -0.010 0.500 0.170 Hi Ho Silver Resources Inc. HHS 25690 0.010 0.005 0.010 +0.005 0.025 0.005 Highmark Marketing Inc. HMK 2190 0.045 0.040 0.045 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 967 1.100 1.030 1.070 +0.020 3.400 0.870 IGEN Networks Corp. IGN 50 0.240 0.240 0.240 -0.015 0.350 0.220 Invictus MD Strategies Corp. IMH 1060 0.060 0.060 0.060 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 264 0.200 0.180 0.180 -0.020 0.405 0.110 James Bay Resources Limited JBR 490 0.170 0.170 0.170 +0.005 0.750 0.080 JDF Explorations Inc. JDF 0 0.020 0.020 Kaneh Bosm Biotechnology Inc. KBB 510 0.080 0.070 0.080 +0.010 0.190 0.050 KWG Resources Inc. KWG 4300 0.020 0.020 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 365 0.105 0.100 0.100 0.000 0.600 0.065 Lite Access Technologies Inc. LTE 359 1.050 0.950 1.000 -0.050 1.490 0.500 Lexaria Corp. LXX 50 0.235 0.235 0.235 +0.005 0.315 0.060 Mag One Products Inc. MDD 100 1.050 1.050 1.050 0.000 1.050 0.700 Marapharm Ventures Inc MDM 300 0.370 0.370 0.370 -0.060 0.800 0.350 True Leaf Medicine International Ltd. MJ 133 0.160 0.150 0.150 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 230 0.025 0.020 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 2681 0.140 0.120 0.135 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 392 0.630 0.560 0.560 0.000 0.900 0.455 Mountainstar Gold Inc. MSX 552 0.150 0.120 0.120 -0.030 0.300 0.090 Murchison Minerals Ltd. MUR 50 0.020 0.020 0.020 0.000 0.040 0.005 Maxtech Ventures Inc. MVT 9 0.125 0.125 0.125 0.000 0.750 0.050 My Marijuana Canada Inc. MYM 150 0.020 0.015 0.015 0.000 0.160 0.015 Newnote Financial Corp. NEU 6800 0.045 0.035 0.040 +0.010 0.380 0.030 Network Life Sciences Inc. NOI 10 0.250 0.250 0.250 +0.010 0.350 0.100 Plaintree Systems Inc. NPT 19 0.060 0.060 0.060 -0.005 0.120 0.050 Open Source Health Inc. OSH 233 0.300 0.300 0.300 +0.030 0.900 0.200 PUDO Inc. PDO 85 0.600 0.560 0.560 -0.040 1.000 0.180 Perisson Petroleum Corporation POG 0 0.075 0.005 Pacific Therapeutics Ltd PT 3850 0.010 0.010 0.010 +0.005 0.055 0.005 Chlormet Technologies Inc. PUF 680 0.040 0.030 0.035 -0.005 0.285 0.030 Pivotal Therapeutics Inc. PVO 70 0.050 0.050 0.050 0.000 0.150 0.020 Regal Resources Inc. RGR 170 0.080 0.080 0.080 +0.015 0.150 0.035 SecureCom Mobile Inc. SCE 5 0.650 0.650 0.650 +0.150 1.000 0.120 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2655 0.155 0.120 0.125 +0.005 0.530 0.105 Sora Capital Corp. SOR 460 0.130 0.130 0.130 +0.010 0.280 0.095 Shamrock Enterprises Inc. SRS 2255 0.015 0.015 0.015 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 10 0.140 0.140 0.140 +0.005 0.310 0.055 Taku Gold Corp. TAK 4 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 25 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 535 0.175 0.175 0.175 0.000 0.250 0.135 Enertopia Corp. TOP 2 0.100 0.020 360 Capital Financial Services Group Inc TSZ 40 0.035 0.035 0.035 -0.005 0.090 0.010 Umbral Energy Corp. UMB 2450 0.035 0.030 0.035 +0.005 0.090 0.020 Captiva Verde Industries Ltd. VEG 270 0.490 0.485 0.490 +0.010 0.530 0.240 Vodis Pharmaceuticals Inc. VP 125 0.120 0.100 0.120 +0.010 0.630 0.080 Augustine Ventures Inc. WAW 360 0.055 0.055 0.055 0.000 0.085 0.020 Weststar Resources Corp. WER 2154 0.025 0.025 0.025 +0.005 0.040 0.010 Woulfe Mining Corp. WOF 1471 0.060 0.055 0.055 -0.005 0.105 0.035 MGX Minerals Inc. XMG 0 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.050 0.055 0.270 0.045 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.200 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.440 0.480 0.060 Alchemist Mining Inc. AMS 0.050 0.100 0.150 0.010 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asante Gold Corporation ASE 0.100 0.120 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.690 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.930 11.070 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.135 0.040 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.410 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.015 0.910 0.015 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.005 0.010 0.025 0.010 Brisio Innovations Inc. BZI 0.080 0.110 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.040 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.150 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.110 0.190 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.150 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 Genovation Capital Corp. GEC 0.040 0.055 0.070 0.045 Gravitas Financial Inc. GFI 0.030 0.055 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.030 0.045 0.225 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.190 0.950 0.040 High Hampton Holdings Corp. HC 0.010 0.060 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.690 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.035 0.120 0.005 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.135 0.140 0.250 0.045 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.150 0.500 0.400 0.350 37 Capital Inc. JJJ 0.180 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 Khan Resources Inc. KRI 0.480 0.510 0.800 0.330 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Lornex Capital Inc. LOM 0.110 0.245 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.130 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.690 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.030 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.320 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.690 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.070 0.145 0.310 0.110 Montego Resources Inc. MY 0.130 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.030 0.080 0.015 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.045 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.050 0.010 0.005 Portage Biotech Inc. PBT.U 0.195 0.215 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.205 0.215 0.290 0.135 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.070 0.150 0.050 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.120 Mag Copper Limited QUE 0.020 0.055 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.100 0.010 Global Remote Technologies Ltd. RGT 0.180 0.220 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.075 0.005 RIWI Corp. RIW 3.150 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 RESAAS Services Inc. RSS 2.850 3.000 4.640 2.000 Rift Valley Resources Corp. RVR 0.015 0.030 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.140 0.230 0.540 0.100 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 0.065 0.080 0.150 0.040 Tartisan Resources Corp. TTC 0.015 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.035 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.030 0.050 0.325 0.015 Global Gardens Group Acquisition Corp. VGM 0.120 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.350 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.070 0.060 0.010 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.095 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 584 Total Volume: 9,877,313 Total Value: $1,023,544 Advanced: 29 Declined: 24 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.