CNSX Trading Daily Market Summary September 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1207 0.335 0.325 0.330 -0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 42 0.990 0.940 0.940 -0.060 1.020 0.940 Affinor Growers Inc. AFI 5490 0.065 0.055 0.065 +0.010 0.530 0.040 Asante Gold Corporation ASE 1000 0.100 0.100 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 1190 0.070 0.050 0.065 +0.005 0.450 0.020 Axios Mobile Assets Corp. AXA 1250 0.075 0.075 0.075 -0.010 0.220 0.050 Brabeia Inc. BBA 250 0.340 0.340 0.340 0.000 0.400 0.300 BioNeutra Global Corporation BGA 3 0.700 0.400 Berkley Renewables Inc. BKS 20 0.070 0.070 0.070 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 2035 0.190 0.180 0.185 -0.025 0.770 0.050 BioMark Diagnostics Inc. BUX 150 0.180 0.180 0.180 +0.030 1.020 0.140 Big Wind Capital Inc. BWC 420 0.010 0.010 0.010 0.000 0.025 0.010 Certive Solutions Inc. CBP 57 0.180 0.180 0.180 -0.005 0.240 0.040 ChitrChatr Communications Inc. CHA 430 0.800 0.650 0.800 +0.200 2.750 0.220 ChroMedX Corp. CHX 430 0.280 0.260 0.260 -0.020 0.380 0.110 Cascadia Consumer Electronics Corp. CK 50 0.100 0.100 0.100 -0.020 0.180 0.100 Canadian Metals Inc. CME 650 0.130 0.110 0.130 0.000 0.225 0.030 Carpathian Gold Inc. CPN 6430 0.015 0.010 0.010 0.000 0.015 0.010 Data Deposit Box Inc. DDB 1355 0.470 0.450 0.450 -0.040 0.600 0.380 Dundee Sustainable Technologies Inc. DST 530 0.115 0.095 0.100 +0.005 0.255 0.050 EA Education Group Inc. EA 895 0.325 0.250 0.295 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 140 0.160 0.160 0.160 -0.010 0.195 0.100 Nutritional High International Inc. EAT 2410 0.035 0.030 0.030 0.000 0.045 0.030 Evolving Gold Corp. EVG 28 0.060 0.060 0.060 +0.010 0.105 0.005 Finore Mining Inc. FIN 50 0.010 0.010 0.010 0.000 0.060 0.005 FPS Pharma Inc. FPS.U 75 0.300 0.190 0.300 0.000 0.300 0.190 Fundamental Applications Corp. FUN 120 0.760 0.600 0.760 -0.100 0.950 0.165 Genovation Capital Corp. GEC 100 0.055 0.055 0.055 0.000 0.070 0.045 GeoNovus Media Corp. GNM 1886 0.090 0.050 0.065 +0.030 0.200 0.005 Hatch Interactive Technologies Corp. HAT 650 0.125 0.105 0.105 -0.060 0.205 0.105 Hi Ho Silver Resources Inc. HHS 4508 0.010 0.005 0.010 0.000 0.025 0.005 Highmark Marketing Inc. HMK 1150 0.045 0.040 0.045 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 552 1.080 1.030 1.050 -0.020 3.400 0.870 IGEN Networks Corp. IGN 2855 0.250 0.210 0.250 +0.010 0.350 0.210 Invictus MD Strategies Corp. IMH 1320 0.085 0.060 0.085 +0.025 0.250 0.050 InMed Pharmaceuticals Inc. IN 355 0.195 0.180 0.180 0.000 0.405 0.110 Lotus Ventures Inc. J 70 0.135 0.135 0.135 0.000 0.250 0.045 JDF Explorations Inc. JDF 3 0.020 0.020 Jagercor Energy Corp. JEM 8000 0.030 0.030 0.030 0.000 0.085 0.020 Khan Resources Inc. KRI 200 0.480 0.480 0.480 -0.040 0.800 0.330 KWG Resources Inc. KWG 2850 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1000 0.085 0.065 0.075 -0.025 0.600 0.065 Lornex Capital Inc. LOM 50 0.120 0.120 0.120 -0.030 0.150 0.065 Lite Access Technologies Inc. LTE 403 0.990 0.920 0.950 -0.050 1.490 0.500 True Leaf Medicine International Ltd. MJ 40 0.150 0.150 0.150 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 8335 0.025 0.020 0.025 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 35 0.060 0.020 0.060 -0.090 0.310 0.020 M Pharmaceutical Inc. MQ 2798 0.140 0.120 0.130 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 20 0.600 0.550 0.600 +0.040 0.900 0.455 Mountainstar Gold Inc. MSX 1640 0.110 0.095 0.095 -0.025 0.300 0.090 My Marijuana Canada Inc. MYM 30 0.020 0.020 0.020 +0.005 0.160 0.015 Newnote Financial Corp. NEU 752 0.040 0.040 0.040 0.000 0.380 0.030 Plaintree Systems Inc. NPT 5 0.120 0.050 Open Source Health Inc. OSH 400 0.320 0.320 0.320 +0.020 0.900 0.200 Portage Biotech Inc. PBT.U 300 0.205 0.205 0.205 -0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 430 0.220 0.210 0.220 +0.005 0.290 0.145 PUDO Inc. PDO 30 0.560 0.560 0.560 0.000 1.000 0.180 Pacific Therapeutics Ltd PT 727 0.015 0.015 0.015 +0.005 0.055 0.005 Chlormet Technologies Inc. PUF 111 0.040 0.040 0.040 +0.005 0.285 0.030 Quinsam Capital Corporation QCA 150 0.125 0.125 0.125 -0.015 0.200 0.120 Range Energy Resources Inc. RGO 100 0.050 0.050 0.050 +0.020 0.100 0.010 Global Remote Technologies Ltd. RGT 500 0.215 0.210 0.210 +0.020 0.255 0.100 Rockshield Capital Corp. RKS 20 0.100 0.100 0.100 +0.020 0.140 0.055 SecureCom Mobile Inc. SCE 5 0.540 0.540 0.540 -0.110 1.000 0.120 Supreme Pharmaceuticals Inc. SL 3531 0.130 0.110 0.130 +0.005 0.530 0.105 Wildflower Marijuana Inc. SUN 10 0.145 0.145 0.145 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 50 0.020 0.020 0.020 +0.015 0.040 0.005 THC Biomed Intl Ltd THC 80 0.065 0.065 0.065 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 10 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 550 0.175 0.165 0.175 0.000 0.250 0.135 360 Capital Financial Services Group Inc TSZ 30 0.030 0.030 0.030 -0.005 0.090 0.020 Umbral Energy Corp. UMB 19215 0.050 0.030 0.050 +0.015 0.090 0.020 UpSnap Inc. UP 847 0.015 0.015 0.015 -0.020 0.045 0.005 Captiva Verde Industries Ltd. VEG 185 0.460 0.450 0.450 -0.040 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 3 0.300 0.120 Vodis Pharmaceuticals Inc. VP 20 0.120 0.120 0.120 0.000 0.630 0.080 Weststar Resources Corp. WER 700 0.025 0.025 0.025 0.000 0.040 0.010 Woulfe Mining Corp. WOF 3004 0.065 0.055 0.065 +0.010 0.105 0.035 MGX Minerals Inc. XMG 115 0.670 0.550 0.550 -0.150 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.090 0.120 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.045 0.055 0.270 0.045 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.200 0.200 0.100 Amana Copper Ltd. AMA 0.450 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.050 0.140 0.020 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.030 0.040 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.035 0.085 0.025 Aydon Income Properties Inc. AYD 0.070 0.090 0.250 0.050 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.690 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 8.930 11.070 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.135 0.040 Big Rock Labs Inc. BLA 0.490 0.540 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.410 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.035 0.910 0.015 BitRush Corp. BRH 0.180 0.200 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Brownstone Energy Inc. BWN 0.020 0.025 0.035 0.015 Brisio Innovations Inc. BZI 0.080 0.110 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.045 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.070 0.080 0.210 0.050 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.150 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.285 0.315 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.110 0.190 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.155 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.130 0.245 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.150 0.240 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.025 0.100 0.010 Gravitas Financial Inc. GFI 0.020 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.030 0.040 0.225 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.190 0.950 0.040 High Hampton Holdings Corp. HC 0.010 0.050 0.400 0.020 Heritage Global Inc. HGP 0.225 0.390 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.690 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 Innovative Properties Inc. INR 0.030 0.060 0.065 0.015 ICTV Brands Inc. ITV 0.450 1.000 0.500 James Bay Resources Limited JBR 0.165 0.230 0.750 0.080 JG Wealth Management Corporation JGW 0.150 0.400 0.350 37 Capital Inc. JJJ 0.180 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.080 0.190 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.230 0.250 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.130 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.690 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 Marapharm Ventures Inc MDM 0.350 0.400 0.800 0.350 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.030 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.320 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.690 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.045 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.060 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.030 0.080 0.015 New Age Farm Inc. NF 0.050 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Network Life Sciences Inc. NOI 0.220 0.250 0.350 0.100 Nanostruck Technologies Inc. NSK 0.010 0.040 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.050 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.040 0.100 0.075 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.070 0.135 0.050 Pivotal Therapeutics Inc. PVO 0.050 0.055 0.150 0.020 Mag Copper Limited QUE 0.020 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.015 0.075 0.005 RIWI Corp. RIW 3.150 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 RESAAS Services Inc. RSS 2.850 3.000 4.640 2.000 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.140 0.200 0.540 0.100 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.260 0.050 Sora Capital Corp. SOR 0.130 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.040 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.025 0.035 0.100 0.020 Tartisan Resources Corp. TTC 0.015 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.030 0.045 0.325 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.070 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.020 Winston Resources Inc. WRW 0.005 0.030 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.085 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 674 Total Volume: 9,744,448 Total Value: $865,517 Advanced: 24 Declined: 27 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.