CNSX Trading Daily Market Summary September 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 329 0.345 0.320 0.330 0.000 0.730 0.240 Affinor Growers Inc. AFI 13495 0.085 0.060 0.060 -0.005 0.530 0.040 Alchemist Mining Inc. AMS 150 0.050 0.050 0.050 +0.030 0.120 0.010 Asante Gold Corporation ASE 120 0.120 0.100 0.100 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 51 0.065 0.065 0.065 0.000 0.420 0.020 Alta Vista Ventures Ltd. AVV 150 0.040 0.040 0.040 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 100 0.025 0.025 0.025 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 21040 0.085 0.070 0.085 +0.010 0.220 0.050 Aydon Income Properties Inc. AYD 190 0.070 0.070 0.070 -0.020 0.250 0.050 Brabeia Inc. BBA 22 0.340 0.340 0.340 0.000 0.400 0.300 Cannabix Technologies Inc. BLO 674 0.200 0.185 0.200 +0.015 0.770 0.050 BioMark Diagnostics Inc. BUX 100 0.200 0.200 0.200 +0.020 1.020 0.140 Brownstone Energy Inc. BWN 160 0.025 0.025 0.025 +0.005 0.035 0.015 Cartier Iron Corporation CFE 70 0.070 0.060 0.060 -0.010 0.205 0.050 ChitrChatr Communications Inc. CHA 660 1.090 0.630 0.630 -0.170 2.750 0.220 ChroMedX Corp. CHX 2925 0.270 0.260 0.260 0.000 0.380 0.110 Carpathian Gold Inc. CPN 350 0.010 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 2050 0.020 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 150 0.465 0.465 0.465 +0.015 0.600 0.380 Debut Diamonds Inc. DDI 80 0.010 0.010 0.010 +0.005 0.015 0.005 Deploy Technologies Inc. DEP 10 0.115 0.115 0.115 +0.015 1.000 0.015 Deer Horn Capital Inc. DHC 5 0.155 0.155 0.155 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 675 0.100 0.100 0.100 0.000 0.255 0.050 EA Education Group Inc. EA 440 0.290 0.250 0.290 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 11 0.150 0.150 0.150 -0.010 0.195 0.100 Nutritional High International Inc. EAT 1845 0.035 0.030 0.035 +0.005 0.045 0.030 Evolving Gold Corp. EVG 69 0.070 0.060 0.060 0.000 0.105 0.005 Finore Mining Inc. FIN 5 0.060 0.005 FPS Pharma Inc. FPS.U 492 0.260 0.220 0.260 -0.040 0.300 0.190 Fundamental Applications Corp. FUN 102 0.850 0.850 0.850 +0.090 0.950 0.165 GeoNovus Media Corp. GNM 920 0.090 0.050 0.085 +0.020 0.200 0.005 Goldrea Resources Corp. GOR 80 0.045 0.040 0.040 -0.005 0.090 0.005 Hi Ho Silver Resources Inc. HHS 1500 0.005 0.005 0.005 -0.005 0.025 0.005 Highmark Marketing Inc. HMK 600 0.045 0.040 0.045 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 535 1.040 0.980 1.040 -0.010 3.400 0.870 IGEN Networks Corp. IGN 20 0.250 0.250 0.250 0.000 0.350 0.210 Invictus MD Strategies Corp. IMH 11 0.085 0.085 0.085 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 27 0.185 0.185 0.185 +0.005 0.405 0.110 Lotus Ventures Inc. J 580 0.150 0.140 0.150 +0.015 0.250 0.045 Khan Resources Inc. KRI 100 0.510 0.510 0.510 +0.030 0.800 0.330 KWG Resources Inc. KWG 4010 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 20 0.075 0.075 0.075 0.000 0.600 0.065 Lornex Capital Inc. LOM 50 0.120 0.120 0.120 0.000 0.150 0.065 Lite Access Technologies Inc. LTE 468 0.970 0.810 0.870 -0.080 1.490 0.500 Lexaria Corp. LXX 55 0.250 0.250 0.250 +0.015 0.315 0.060 Marapharm Ventures Inc MDM 10 0.400 0.400 0.400 +0.030 0.800 0.350 True Leaf Medicine International Ltd. MJ 289 0.155 0.150 0.155 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 420 0.025 0.020 0.020 -0.005 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 40 0.120 0.120 0.120 +0.020 0.180 0.060 M Pharmaceutical Inc. MQ 2225 0.135 0.130 0.130 0.000 0.230 0.015 Micromem Technologies Inc. MRM 215 0.650 0.530 0.530 -0.070 0.900 0.455 My Marijuana Canada Inc. MYM 5750 0.015 0.010 0.015 -0.005 0.160 0.010 Network Life Sciences Inc. NOI 40 0.250 0.250 0.250 0.000 0.350 0.100 Plaintree Systems Inc. NPT 4 0.120 0.050 Premier Diversified Holdings Inc. PDH 885 0.220 0.220 0.220 0.000 0.290 0.150 PUDO Inc. PDO 205 0.700 0.560 0.700 +0.140 1.000 0.180 Pasinex Resources Limited PSE 506 0.055 0.055 0.055 -0.005 0.135 0.050 Chlormet Technologies Inc. PUF 2540 0.040 0.030 0.040 0.000 0.285 0.030 Pivotal Therapeutics Inc. PVO 160 0.050 0.050 0.050 0.000 0.150 0.020 Quinsam Capital Corporation QCA 20 0.140 0.140 0.140 +0.015 0.200 0.120 Regal Resources Inc. RGR 790 0.080 0.080 0.080 0.000 0.150 0.035 Rockshield Capital Corp. RKS 122 0.080 0.080 0.080 -0.020 0.140 0.055 RESAAS Services Inc. RSS 37 3.000 2.750 2.850 -0.150 4.640 2.000 Robix Alternative Fuels Inc. RZX 300 0.140 0.130 0.130 -0.100 0.540 0.100 Supreme Pharmaceuticals Inc. SL 1061 0.135 0.125 0.125 -0.005 0.530 0.105 Sora Capital Corp. SOR 400 0.140 0.140 0.140 +0.010 0.280 0.095 Star Minerals Group Ltd. SUV 33 0.005 0.005 0.005 -0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.010 0.010 0.010 0.000 0.050 0.010 Taku Gold Corp. TAK 45 0.030 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 13 0.080 0.080 0.080 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 50 0.175 0.175 0.175 0.000 0.250 0.135 Tartisan Resources Corp. TTC 600 0.015 0.015 0.015 -0.005 0.060 0.015 Umbral Energy Corp. UMB 23594 0.060 0.050 0.060 +0.010 0.090 0.020 UpSnap Inc. UP 500 0.020 0.020 0.020 +0.005 0.045 0.005 Velocity Data Inc. VCT 1400 0.030 0.025 0.025 -0.005 0.325 0.015 Captiva Verde Industries Ltd. VEG 473 0.460 0.455 0.455 +0.005 0.530 0.240 Vodis Pharmaceuticals Inc. VP 8969 0.110 0.100 0.100 -0.020 0.610 0.080 Augustine Ventures Inc. WAW 400 0.055 0.055 0.055 0.000 0.085 0.020 Weststar Resources Corp. WER 270 0.025 0.025 0.025 0.000 0.040 0.010 Winston Resources Inc. WRW 230 0.050 0.030 0.050 +0.045 0.050 0.005 MGX Minerals Inc. XMG 15 0.590 0.590 0.590 +0.040 0.700 0.120 BIOSENTA Inc. ZRO 113 0.010 0.010 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.070 0.120 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.005 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.210 1.000 1.020 0.940 Arctic Glacier Income Fund AG.UN 0.045 0.055 0.270 0.045 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.200 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.040 0.140 0.020 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.045 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.690 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.930 11.070 14.030 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.135 0.040 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.015 Big Rock Labs Inc. BLA 0.500 0.540 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.410 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.690 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.010 0.015 0.910 0.015 BitRush Corp. BRH 0.180 0.250 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.080 0.115 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.015 0.140 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Certive Solutions Inc. CBP 0.180 0.200 0.240 0.040 Cerro Grande Mining Corporation CEG 0.020 0.040 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.095 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.150 0.005 Canadian Metals Inc. CME 0.110 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.020 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.285 0.315 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.150 0.245 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.015 0.035 0.050 0.015 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.150 0.220 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Genovation Capital Corp. GEC 0.045 0.080 0.070 0.045 Gravitas Financial Inc. GFI 0.020 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.030 0.040 0.200 0.025 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.020 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.190 0.950 0.040 Hatch Interactive Technologies Corp. HAT 0.105 0.140 0.205 0.105 High Hampton Holdings Corp. HC 0.010 0.040 0.375 0.020 Heritage Global Inc. HGP 0.250 0.280 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.690 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.450 1.000 0.500 James Bay Resources Limited JBR 0.165 0.200 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 37 Capital Inc. JJJ 0.180 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.075 0.190 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.130 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.690 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.030 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.320 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.690 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.060 0.110 0.310 0.020 Mountainstar Gold Inc. MSX 0.100 0.160 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.080 0.015 Newnote Financial Corp. NEU 0.040 0.050 0.380 0.030 New Age Farm Inc. NF 0.065 0.100 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.005 0.040 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.310 0.330 0.900 0.200 Portex Minerals Inc. PAX 0.050 0.010 0.005 Portage Biotech Inc. PBT.U 0.145 0.250 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.040 0.100 0.075 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Mag Copper Limited QUE 0.020 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.035 0.045 0.100 0.010 Global Remote Technologies Ltd. RGT 0.180 0.210 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.075 0.005 RIWI Corp. RIW 3.150 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.500 0.540 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.000 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.015 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.140 0.145 0.310 0.055 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.025 0.035 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.090 0.020 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Global Gardens Group Acquisition Corp. VGM 0.120 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.060 0.060 0.010 Woulfe Mining Corp. WOF 0.055 0.065 0.105 0.035 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.085 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.015 0.065 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 528 Total Volume: 10,923,188 Total Value: $1,041,425 Advanced: 27 Declined: 24 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.