CNSX Trading Daily Market Summary September 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 150 0.110 0.100 0.110 +0.045 0.700 0.050 Aurora Cannabis Inc. ACB 151 0.340 0.330 0.340 +0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 7 0.900 0.900 0.900 -0.040 1.020 0.900 Affinor Growers Inc. AFI 3790 0.065 0.060 0.065 +0.005 0.510 0.040 Arctic Glacier Income Fund AG.UN 1 0.270 0.045 Appia Energy Corp. API 200 0.010 0.010 0.010 0.000 0.045 0.010 Abattis Bioceuticals Corp. ATT 23 0.065 0.065 0.065 0.000 0.415 0.020 Alta Vista Ventures Ltd. AVV 350 0.040 0.040 0.040 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 11238 0.090 0.085 0.085 0.000 0.220 0.050 BacTech Environmental Corporation BAC 0 0.090 0.010 Brabeia Inc. BBA 106 0.340 0.340 0.340 0.000 0.400 0.300 Cannabix Technologies Inc. BLO 275 0.200 0.190 0.200 0.000 0.770 0.050 Boomerang Oil Inc. BOI 2400 0.010 0.010 0.010 -0.005 0.910 0.010 BitRush Corp. BRH 0 Brownstone Energy Inc. BWN 100 0.020 0.020 0.020 -0.005 0.035 0.015 Brisio Innovations Inc. BZI 81 0.080 0.080 0.080 -0.020 0.225 0.055 Certive Solutions Inc. CBP 1300 0.220 0.200 0.220 +0.040 0.240 0.040 ChitrChatr Communications Inc. CHA 113 1.070 1.000 1.070 +0.440 2.750 0.220 ChroMedX Corp. CHX 2730 0.280 0.260 0.260 0.000 0.380 0.110 Carpathian Gold Inc. CPN 1800 0.015 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 500 0.020 0.020 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 1720 0.475 0.460 0.460 -0.005 0.600 0.380 Debut Diamonds Inc. DDI 490 0.010 0.010 0.010 0.000 0.015 0.005 EA Education Group Inc. EA 110 0.285 0.260 0.285 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 300 0.170 0.170 0.170 +0.020 0.195 0.100 Nutritional High International Inc. EAT 2180 0.035 0.030 0.030 -0.005 0.045 0.030 Evolving Gold Corp. EVG 1 0.105 0.005 Expedition Mining Inc. EXU 116 0.150 0.150 0.150 0.000 0.200 0.025 FPS Pharma Inc. FPS.U 325 0.265 0.170 0.200 -0.060 0.300 0.170 Fundamental Applications Corp. FUN 252 0.920 0.850 0.880 +0.030 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1015 0.015 0.015 0.015 -0.005 0.100 0.010 Global Hemp Group Inc. GHG 10633 0.015 0.010 0.015 0.000 0.060 0.010 Genius Properties Ltd. GNI 1000 0.030 0.030 0.030 0.000 0.200 0.025 Goldrea Resources Corp. GOR 10 0.050 0.050 0.050 +0.010 0.090 0.005 Glenbriar Technologies Inc. GTI 3 0.040 0.005 Hi Ho Silver Resources Inc. HHS 30275 0.010 0.005 0.010 +0.005 0.025 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 200 98.720 98.720 98.720 -1.220 100.000 98.720 Highmark Marketing Inc. HMK 5120 0.050 0.045 0.045 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 756 1.000 0.800 0.900 -0.140 3.400 0.800 IGEN Networks Corp. IGN 60 0.250 0.240 0.250 0.000 0.350 0.210 Invictus MD Strategies Corp. IMH 1000 0.100 0.080 0.100 +0.015 0.250 0.050 InMed Pharmaceuticals Inc. IN 193 0.180 0.170 0.180 -0.005 0.405 0.110 Lotus Ventures Inc. J 200 0.150 0.150 0.150 0.000 0.250 0.045 37 Capital Inc. JJJ 0 0.510 0.135 Khan Resources Inc. KRI 750 0.520 0.510 0.520 +0.010 0.800 0.330 KWG Resources Inc. KWG 670 0.020 0.020 0.020 0.000 0.030 0.015 Lite Access Technologies Inc. LTE 1595 0.910 0.720 0.750 -0.120 1.490 0.500 Marapharm Ventures Inc MDM 400 0.350 0.350 0.350 -0.050 0.800 0.350 True Leaf Medicine International Ltd. MJ 502 0.155 0.150 0.155 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 470 0.025 0.020 0.025 +0.005 0.155 0.020 M Pharmaceutical Inc. MQ 1060 0.140 0.130 0.140 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 129 0.590 0.530 0.550 +0.020 0.900 0.455 Newnote Financial Corp. NEU 1419 0.045 0.040 0.040 0.000 0.380 0.030 Network Life Sciences Inc. NOI 11 0.220 0.220 0.220 -0.030 0.350 0.100 Nanostruck Technologies Inc. NSK 500 0.005 0.005 0.005 0.000 0.040 0.005 Organic Potash Corporation OPC 4264 0.015 0.015 0.015 0.000 0.045 0.005 Portage Biotech Inc. PBT.U 100 0.200 0.200 0.200 -0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 2030 0.210 0.205 0.205 -0.015 0.290 0.150 PUDO Inc. PDO 185 0.680 0.650 0.670 -0.030 1.000 0.180 Chlormet Technologies Inc. PUF 2120 0.040 0.035 0.040 0.000 0.285 0.030 Pivotal Therapeutics Inc. PVO 300 0.050 0.050 0.050 0.000 0.150 0.020 Quinsam Capital Corporation QCA 225 0.125 0.125 0.125 -0.015 0.200 0.120 Mag Copper Limited QUE 0 0.030 0.005 Range Energy Resources Inc. RGO 370 0.055 0.045 0.055 +0.005 0.100 0.010 Regal Resources Inc. RGR 600 0.085 0.065 0.065 -0.015 0.150 0.035 Global Remote Technologies Ltd. RGT 10 0.180 0.180 0.180 -0.030 0.255 0.100 Rockshield Capital Corp. RKS 25 0.080 0.080 0.080 0.000 0.140 0.055 RESAAS Services Inc. RSS 11 3.000 3.000 3.000 +0.150 4.640 2.000 Rockex Mining Corporation RXM 8 0.065 0.010 Robix Alternative Fuels Inc. RZX 60 0.150 0.140 0.150 +0.020 0.540 0.100 Silk Road Finance Inc. SFA 150 1.000 1.000 1.000 0.000 1.800 0.110 Supreme Pharmaceuticals Inc. SL 1946 0.150 0.140 0.140 +0.015 0.530 0.105 Wildflower Marijuana Inc. SUN 76 0.145 0.140 0.140 -0.005 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 1210 0.015 0.010 0.015 +0.005 0.050 0.010 THC Biomed Intl Ltd THC 130 0.080 0.080 0.080 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 350 0.180 0.170 0.170 -0.005 0.250 0.135 Enertopia Corp. TOP 80 0.030 0.030 0.030 -0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 50 0.025 0.025 0.025 -0.005 0.090 0.020 Umbral Energy Corp. UMB 58370 0.070 0.060 0.060 0.000 0.090 0.020 UpSnap Inc. UP 40 0.020 0.020 0.020 0.000 0.045 0.005 Captiva Verde Industries Ltd. VEG 20 0.455 0.455 0.455 0.000 0.530 0.240 Vodis Pharmaceuticals Inc. VP 3320 0.120 0.100 0.120 +0.020 0.600 0.080 Weststar Resources Corp. WER 1900 0.030 0.025 0.030 +0.005 0.040 0.010 Excalibur Resources Ltd. XBR 490 0.005 0.005 0.005 -0.005 0.065 0.005 MGX Minerals Inc. XMG 5 0.570 0.570 0.570 -0.020 0.700 0.120 Muskrat Minerals Incorporated YYR 154 0.500 0.500 0.500 0.000 0.750 0.300 BIOSENTA Inc. ZRO 1900 0.005 0.005 0.005 -0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.050 0.140 0.020 Alchemist Mining Inc. AMS 0.040 0.050 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.120 0.120 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.050 0.070 0.250 0.050 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.720 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.980 11.070 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.065 0.135 0.040 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.015 Big Rock Labs Inc. BLA 0.380 0.540 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 BioMark Diagnostics Inc. BUX 0.150 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.065 0.080 0.205 0.050 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.050 0.150 0.005 Canadian Metals Inc. CME 0.110 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.015 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.285 0.315 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.115 0.190 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.155 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.100 0.115 0.255 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.030 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.150 0.220 0.550 0.005 Genovation Capital Corp. GEC 0.045 0.690 0.070 0.045 Gravitas Financial Inc. GFI 0.020 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 GeoNovus Media Corp. GNM 0.060 0.095 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.015 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.120 0.150 0.950 0.040 Hatch Interactive Technologies Corp. HAT 0.105 0.140 0.205 0.105 High Hampton Holdings Corp. HC 0.010 0.040 0.365 0.020 Heritage Global Inc. HGP 0.200 0.280 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.500 0.750 0.500 James Bay Resources Limited JBR 0.165 0.200 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.075 0.190 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.060 0.100 0.600 0.065 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Lornex Capital Inc. LOM 0.150 0.200 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.220 0.275 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.150 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.150 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.720 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.030 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.340 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.340 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.720 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.100 0.110 0.310 0.020 Mountainstar Gold Inc. MSX 0.120 0.280 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.015 0.160 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.030 0.075 0.015 New Age Farm Inc. NF 0.055 0.110 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.600 0.630 0.460 Plaintree Systems Inc. NPT 0.045 0.100 0.120 0.050 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Open Source Health Inc. OSH 0.310 0.320 0.900 0.200 Portex Minerals Inc. PAX 0.050 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.040 0.100 0.075 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Renforth Resources Inc. RFR 0.020 0.040 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.015 0.075 0.005 RIWI Corp. RIW 3.150 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.350 0.490 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.140 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.235 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.040 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.040 0.310 0.015 Global Gardens Group Acquisition Corp. VGM 0.100 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.020 Winston Resources Inc. WRW 0.030 1.000 0.050 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.085 0.450 0.030 Zara Resources Inc. ZRI 0.020 0.005 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 656 Total Volume: 16,929,211 Total Value: $1,334,403 Advanced: 22 Declined: 28 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.