CNSX Trading Daily Market Summary September 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 25 0.110 0.110 0.110 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 245 0.345 0.340 0.345 +0.005 0.730 0.240 Affinor Growers Inc. AFI 2430 0.060 0.055 0.060 -0.005 0.510 0.040 Arctic Glacier Income Fund AG.UN 65 0.045 0.045 0.045 0.000 0.270 0.045 AAN Ventures Inc. ANN 0 0.070 0.010 Axios Mobile Assets Corp. AXA 500 0.080 0.080 0.080 -0.005 0.220 0.050 Brabeia Inc. BBA 250 0.360 0.355 0.360 +0.020 0.400 0.300 BlackIce Enterprise Risk Management Inc. BIS 300 0.065 0.065 0.065 +0.025 0.135 0.040 Big Rock Labs Inc. BLA 6 0.500 0.500 0.500 0.000 1.500 0.500 Cannabix Technologies Inc. BLO 462 0.225 0.190 0.200 0.000 0.770 0.050 Boomerang Oil Inc. BOI 4400 0.010 0.010 0.010 0.000 0.910 0.010 BitRush Corp. BRH 20 0.180 0.180 0.180 0.180 0.180 Copperbank Resources Corp. CBK 31 0.035 0.035 0.035 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 165 0.020 0.015 0.015 -0.010 0.065 0.005 ChroMedX Corp. CHX 1828 0.260 0.260 0.260 0.000 0.380 0.110 Carpathian Gold Inc. CPN 3230 0.010 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 1080 0.020 0.015 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 290 0.450 0.435 0.435 -0.025 0.600 0.380 Debut Diamonds Inc. DDI 126 0.005 0.005 0.005 -0.005 0.015 0.005 Deploy Technologies Inc. DEP 90 0.115 0.115 0.115 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 45 0.155 0.155 0.155 0.000 0.350 0.010 Dundee Sustainable Technologies Inc. DST 110 0.095 0.095 0.095 -0.005 0.255 0.050 EA Education Group Inc. EA 35 0.290 0.285 0.290 +0.005 0.330 0.090 Nutritional High International Inc. EAT 1160 0.035 0.030 0.030 0.000 0.045 0.030 FPS Pharma Inc. FPS.U 50 0.190 0.190 0.190 -0.010 0.300 0.170 Global Hemp Group Inc. GHG 1400 0.015 0.010 0.010 -0.005 0.060 0.010 GeoNovus Media Corp. GNM 120 0.055 0.055 0.055 -0.030 0.200 0.005 High Hampton Holdings Corp. HC 10 0.015 0.015 0.015 -0.010 0.365 0.015 Heritage Global Inc. HGP 27 0.280 0.280 0.280 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 62540 0.010 0.005 0.010 0.000 0.025 0.005 Highmark Marketing Inc. HMK 5910 0.050 0.045 0.045 0.000 0.580 0.005 Helius Medical Technologies Inc. HSM 886 0.900 0.850 0.890 -0.010 3.400 0.800 Invictus MD Strategies Corp. IMH 354 0.090 0.075 0.090 -0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 547 0.185 0.175 0.175 -0.005 0.405 0.110 Innovative Properties Inc. INR 20 0.050 0.050 0.050 +0.010 0.065 0.015 Lotus Ventures Inc. J 250 0.145 0.145 0.145 -0.005 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 1080 0.070 0.040 0.070 -0.010 0.190 0.040 Khan Resources Inc. KRI 1650 0.530 0.500 0.530 +0.010 0.800 0.330 KWG Resources Inc. KWG 1800 0.020 0.015 0.015 -0.005 0.030 0.015 Lornex Capital Inc. LOM 110 0.150 0.150 0.150 +0.030 0.150 0.065 Lite Access Technologies Inc. LTE 695 0.750 0.690 0.710 -0.040 1.490 0.500 True Leaf Medicine International Ltd. MJ 185 0.155 0.145 0.145 -0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 1829 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 8100 0.025 0.020 0.025 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1200 0.120 0.050 0.050 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 7670 0.145 0.130 0.140 0.000 0.230 0.015 Micromem Technologies Inc. MRM 195 0.550 0.530 0.530 -0.020 0.900 0.455 Murchison Minerals Ltd. MUR 2 0.040 0.005 My Marijuana Canada Inc. MYM 1300 0.015 0.015 0.015 0.000 0.160 0.010 Meryllion Resources Corporation MYR 1500 0.010 0.010 0.010 0.000 0.030 0.005 Next Gen Metals Inc. N 40 0.030 0.030 0.030 +0.005 0.075 0.015 Newnote Financial Corp. NEU 125 0.040 0.040 0.040 0.000 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0 0.630 0.460 Network Life Sciences Inc. NOI 100 0.270 0.240 0.270 +0.050 0.350 0.100 Plaintree Systems Inc. NPT 90 0.045 0.045 0.045 -0.015 0.120 0.045 Open Source Health Inc. OSH 80 0.320 0.310 0.310 -0.010 0.900 0.200 Premier Diversified Holdings Inc. PDH 531 0.205 0.205 0.205 0.000 0.290 0.150 PUDO Inc. PDO 160 0.670 0.650 0.670 0.000 1.000 0.180 Perisson Petroleum Corporation POG 110 0.040 0.030 0.030 -0.020 0.075 0.005 Chlormet Technologies Inc. PUF 3750 0.040 0.040 0.040 0.000 0.285 0.030 Range Energy Resources Inc. RGO 585 0.055 0.040 0.040 -0.015 0.100 0.010 Regal Resources Inc. RGR 660 0.080 0.075 0.080 +0.015 0.150 0.035 RESAAS Services Inc. RSS 141 2.850 2.800 2.800 -0.200 4.640 2.000 Robix Alternative Fuels Inc. RZX 50 0.150 0.145 0.145 -0.005 0.540 0.100 SecureCom Mobile Inc. SCE 500 0.500 0.490 0.500 -0.040 1.000 0.120 Supreme Pharmaceuticals Inc. SL 1281 0.150 0.135 0.140 0.000 0.530 0.105 Sora Capital Corp. SOR 100 0.140 0.140 0.140 0.000 0.280 0.095 Wildflower Marijuana Inc. SUN 3 0.310 0.055 Taku Gold Corp. TAK 43 0.030 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 500 0.070 0.070 0.070 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 13 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 350 0.170 0.170 0.170 0.000 0.250 0.135 Umbral Energy Corp. UMB 8995 0.060 0.055 0.055 -0.005 0.090 0.020 UpSnap Inc. UP 0 0.045 0.005 Captiva Verde Industries Ltd. VEG 590 0.480 0.470 0.480 +0.025 0.530 0.240 Vodis Pharmaceuticals Inc. VP 1600 0.150 0.135 0.150 +0.030 0.600 0.080 Weststar Resources Corp. WER 34 0.030 0.030 0.030 0.000 0.040 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.960 1.020 0.900 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.040 0.140 0.020 Alchemist Mining Inc. AMS 0.040 0.050 0.120 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.120 0.120 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 0.050 0.065 0.415 0.020 Alta Vista Ventures Ltd. AVV 0.030 0.045 0.200 0.010 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.050 0.070 0.250 0.050 Aylen Capital Inc. AYL 0.100 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.720 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.000 11.070 14.000 11.050 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 BioMark Diagnostics Inc. BUX 0.145 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.020 0.025 0.035 0.015 Brisio Innovations Inc. BZI 0.080 0.115 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Certive Solutions Inc. CBP 0.180 0.240 0.240 0.040 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.065 0.080 0.205 0.050 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 ChitrChatr Communications Inc. CHA 0.660 1.050 2.750 0.220 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.065 0.150 0.005 Canadian Metals Inc. CME 0.110 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.285 0.315 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.165 0.170 0.195 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.060 0.080 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.130 0.235 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.710 0.920 0.950 0.165 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.150 0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Genovation Capital Corp. GEC 0.045 0.690 0.070 0.045 Gravitas Financial Inc. GFI 0.020 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.030 0.040 0.200 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.125 0.160 0.950 0.040 Hatch Interactive Technologies Corp. HAT 0.110 0.130 0.205 0.105 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.200 0.250 0.350 0.210 ICTV Brands Inc. ITV 0.500 0.750 0.500 James Bay Resources Limited JBR 0.165 0.400 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 37 Capital Inc. JJJ 0.185 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.060 0.085 0.600 0.065 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.225 0.275 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.150 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.150 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.720 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 Marapharm Ventures Inc MDM 0.350 0.400 0.800 0.350 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.030 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.340 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.340 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.720 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.025 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.180 0.060 Mountainstar Gold Inc. MSX 0.120 0.280 0.300 0.090 Maxtech Ventures Inc. MVT 0.125 0.150 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 New Age Farm Inc. NF 0.050 0.090 0.250 0.025 Nanostruck Technologies Inc. NSK 0.010 0.040 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.050 0.010 0.005 Portage Biotech Inc. PBT.U 0.205 0.220 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.055 0.150 0.020 Quinsam Capital Corporation QCA 0.125 0.155 0.200 0.120 Mag Copper Limited QUE 0.020 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Global Remote Technologies Ltd. RGT 0.180 0.210 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.075 0.005 RIWI Corp. RIW 3.150 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.065 0.090 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.000 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.025 0.030 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.020 0.035 0.090 0.020 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.050 0.310 0.015 Global Gardens Group Acquisition Corp. VGM 0.110 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.100 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.020 Winston Resources Inc. WRW 0.040 0.200 0.050 0.005 Western Uranium Corporation WUC 4.250 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.085 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.065 0.005 MGX Minerals Inc. XMG 0.570 0.590 0.700 0.120 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 495 Total Volume: 13,676,157 Total Value: $837,085 Advanced: 12 Declined: 29 Unchanged: 256 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.