CNSX Trading Daily Market Summary September 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 126 0.345 0.330 0.340 -0.005 0.730 0.240 Ansar Financial and Dev Corporation AFD 77 0.960 0.960 0.960 +0.060 1.020 0.900 Affinor Growers Inc. AFI 4044 0.060 0.055 0.060 0.000 0.510 0.040 Arctic Glacier Income Fund AG.UN 63 0.050 0.045 0.045 0.000 0.270 0.045 American Potash Corp. AMP 350 0.045 0.030 0.045 +0.015 0.140 0.020 Asante Gold Corporation ASE 100 0.120 0.120 0.120 +0.020 0.120 0.090 Abattis Bioceuticals Corp. ATT 83 0.065 0.050 0.055 -0.010 0.415 0.020 Alta Vista Ventures Ltd. AVV 530 0.050 0.035 0.050 +0.010 0.200 0.010 Aydon Income Properties Inc. AYD 220 0.050 0.040 0.040 -0.030 0.250 0.040 Brabeia Inc. BBA 215 0.370 0.350 0.370 +0.010 0.400 0.300 Big Rock Labs Inc. BLA 170 0.550 0.540 0.550 +0.050 1.500 0.500 Cannabix Technologies Inc. BLO 44 0.205 0.205 0.205 +0.005 0.770 0.050 Boomerang Oil Inc. BOI 1500 0.010 0.010 0.010 0.000 0.910 0.010 BitRush Corp. BRH 71 0.160 0.050 0.050 -0.130 0.180 0.050 BioMark Diagnostics Inc. BUX 10 0.145 0.145 0.145 -0.055 1.020 0.140 Brownstone Energy Inc. BWN 260 0.020 0.020 0.020 0.000 0.035 0.015 Copperbank Resources Corp. CBK 446 0.040 0.040 0.040 +0.005 0.100 0.030 Certive Solutions Inc. CBP 111 0.210 0.200 0.200 -0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 121 0.015 0.015 0.015 0.000 0.065 0.005 ChitrChatr Communications Inc. CHA 3 0.920 0.920 0.920 -0.150 2.750 0.220 ChroMedX Corp. CHX 324 0.260 0.255 0.255 -0.005 0.380 0.110 Carpathian Gold Inc. CPN 1480 0.010 0.010 0.010 0.000 0.015 0.010 Carl Capital Corp. CRL 250 0.285 0.285 0.285 -0.030 0.380 0.105 Copper Reef Mining Corp. CZC 30 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 145 0.460 0.430 0.430 -0.005 0.600 0.380 Deer Horn Capital Inc. DHC 20 0.160 0.160 0.160 +0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1900 0.100 0.090 0.095 0.000 0.255 0.050 EA Education Group Inc. EA 125 0.280 0.260 0.280 -0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 780 0.175 0.165 0.165 -0.005 0.195 0.100 Nutritional High International Inc. EAT 1610 0.035 0.030 0.030 0.000 0.045 0.030 Expedition Mining Inc. EXU 133 0.150 0.150 0.150 0.000 0.200 0.025 FPS Pharma Inc. FPS.U 313 0.195 0.185 0.195 +0.005 0.300 0.170 Fundamental Applications Corp. FUN 35 0.840 0.840 0.840 -0.040 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1010 0.020 0.020 0.020 +0.005 0.100 0.010 Global Hemp Group Inc. GHG 3200 0.010 0.010 0.010 0.000 0.060 0.010 Genius Properties Ltd. GNI 16 0.030 0.030 0.030 0.000 0.200 0.025 GoldTrain Resources Inc. GT 0 0.010 0.005 Hatch Interactive Technologies Corp. HAT 756 0.120 0.085 0.120 +0.015 0.205 0.085 High Hampton Holdings Corp. HC 5 0.400 0.400 0.400 +0.385 0.400 0.015 Heritage Global Inc. HGP 58 0.240 0.200 0.200 -0.080 0.500 0.170 Hi Ho Silver Resources Inc. HHS 19570 0.010 0.005 0.010 0.000 0.025 0.005 Highmark Marketing Inc. HMK 4750 0.050 0.045 0.045 0.000 0.560 0.005 Helius Medical Technologies Inc. HSM 1493 0.930 0.880 0.900 +0.010 3.400 0.800 IGEN Networks Corp. IGN 5 0.250 0.250 0.250 0.000 0.350 0.210 Invictus MD Strategies Corp. IMH 600 0.080 0.080 0.080 -0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 2115 0.185 0.175 0.175 0.000 0.405 0.110 Lotus Ventures Inc. J 50 0.145 0.145 0.145 0.000 0.250 0.045 KWG Resources Inc. KWG 525 0.020 0.020 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 600 0.060 0.055 0.055 -0.020 0.600 0.055 Lite Access Technologies Inc. LTE 293 0.720 0.650 0.710 0.000 1.490 0.500 Marapharm Ventures Inc MDM 1140 0.400 0.350 0.400 +0.050 0.800 0.350 True Leaf Medicine International Ltd. MJ 53 0.150 0.150 0.150 +0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 138 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 198 0.025 0.025 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 4466 0.140 0.130 0.130 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 335 0.530 0.510 0.510 -0.020 0.900 0.455 Murchison Minerals Ltd. MUR 1470 0.010 0.010 0.010 -0.010 0.040 0.005 Maxtech Ventures Inc. MVT 15 0.150 0.150 0.150 +0.025 0.750 0.050 My Marijuana Canada Inc. MYM 2000 0.015 0.015 0.015 0.000 0.160 0.010 New Age Farm Inc. NF 135 0.050 0.050 0.050 0.000 0.250 0.050 Network Life Sciences Inc. NOI 60 0.240 0.235 0.235 -0.035 0.350 0.100 Northern Sphere Mining Corp. NSM 5 0.100 0.100 0.100 0.000 0.100 0.100 Open Source Health Inc. OSH 142 0.330 0.330 0.330 +0.020 0.900 0.200 Premier Diversified Holdings Inc. PDH 100 0.205 0.205 0.205 0.000 0.290 0.150 PUDO Inc. PDO 103 0.670 0.670 0.670 0.000 1.000 0.180 Chlormet Technologies Inc. PUF 1250 0.035 0.035 0.035 -0.005 0.265 0.030 Range Energy Resources Inc. RGO 20 0.045 0.045 0.045 +0.005 0.100 0.010 Regal Resources Inc. RGR 550 0.080 0.075 0.080 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 190 0.200 0.200 0.200 +0.020 0.255 0.100 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 1080 0.145 0.090 0.090 -0.055 0.540 0.090 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 6555 0.175 0.135 0.135 -0.005 0.530 0.105 St-Georges Platinum and Base Metals Inc. SX 1920 0.010 0.010 0.010 -0.005 0.050 0.010 Taku Gold Corp. TAK 3 0.100 0.010 THC Biomed Intl Ltd THC 255 0.065 0.060 0.060 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 117 7.500 7.500 7.500 0.000 7.500 4.500 Enertopia Corp. TOP 80 0.030 0.030 0.030 0.000 0.100 0.020 Umbral Energy Corp. UMB 14140 0.055 0.045 0.050 -0.005 0.090 0.020 UpSnap Inc. UP 40 0.020 0.020 0.020 0.000 0.045 0.005 Vodis Pharmaceuticals Inc. VP 1105 0.150 0.130 0.130 -0.020 0.580 0.080 Weststar Resources Corp. WER 50 0.025 0.025 0.025 -0.005 0.040 0.010 Winston Resources Inc. WRW 230 0.080 0.080 0.080 +0.030 0.080 0.005 Excalibur Resources Ltd. XBR 42 0.005 0.005 0.005 0.000 0.065 0.005 MGX Minerals Inc. XMG 610 0.570 0.570 0.570 0.000 0.700 0.120 BIOSENTA Inc. ZRO 3900 0.010 0.005 0.010 +0.005 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.110 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Auxellence Health Corporation AID 0.110 0.150 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 Alchemist Mining Inc. AMS 0.040 0.050 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.035 0.085 0.025 Axios Mobile Assets Corp. AXA 0.075 0.085 0.220 0.050 Aylen Capital Inc. AYL 0.100 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.720 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.000 11.070 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.080 0.135 0.040 Berkley Renewables Inc. BKS 0.070 0.100 0.150 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.080 0.100 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.065 0.080 0.205 0.050 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.060 0.150 0.005 Canadian Metals Inc. CME 0.110 0.130 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.115 0.190 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.060 0.080 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.030 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.150 0.200 0.550 0.005 Genovation Capital Corp. GEC 0.045 0.690 0.070 0.045 Gravitas Financial Inc. GFI 0.020 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 GeoNovus Media Corp. GNM 0.055 0.080 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.125 0.160 0.950 0.040 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.040 0.120 0.005 Innovative Properties Inc. INR 0.030 0.180 0.065 0.015 ICTV Brands Inc. ITV 0.500 0.750 0.500 James Bay Resources Limited JBR 0.170 0.200 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 37 Capital Inc. JJJ 0.180 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.070 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 Khan Resources Inc. KRI 0.480 0.540 0.800 0.330 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Lornex Capital Inc. LOM 0.130 0.195 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.225 0.275 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.150 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.150 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.720 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.030 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.340 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.340 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.720 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.025 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.065 0.110 0.310 0.020 Mountainstar Gold Inc. MSX 0.120 0.280 0.300 0.090 Montego Resources Inc. MY 0.130 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.045 0.075 0.015 Newnote Financial Corp. NEU 0.035 0.040 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.470 0.600 0.630 0.460 Plaintree Systems Inc. NPT 0.060 0.100 0.120 0.045 Nanostruck Technologies Inc. NSK 0.010 0.040 0.005 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.050 0.010 0.005 Portage Biotech Inc. PBT.U 0.190 0.205 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.040 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.040 0.100 0.075 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.055 0.150 0.020 Quinsam Capital Corporation QCA 0.125 0.155 0.200 0.120 Mag Copper Limited QUE 0.020 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.015 0.050 0.005 RIWI Corp. RIW 3.150 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 RESAAS Services Inc. RSS 2.800 2.990 4.640 2.000 Rift Valley Resources Corp. RVR 0.015 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.065 0.090 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.450 0.490 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.000 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.060 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.140 0.145 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.170 0.175 0.250 0.135 360 Capital Financial Services Group Inc TSZ 0.015 0.025 0.090 0.020 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.045 0.295 0.015 Captiva Verde Industries Ltd. VEG 0.465 0.480 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 0.110 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.020 Western Uranium Corporation WUC 4.250 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.085 0.450 0.030 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 526 Total Volume: 9,426,560 Total Value: $869,861 Advanced: 23 Declined: 28 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.