CNSX Trading Daily Market Summary September 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 982 0.340 0.320 0.320 -0.020 0.730 0.240 Advantex Marketing International Inc. ADX 2500 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 775 1.000 1.000 1.000 +0.040 1.020 0.900 Affinor Growers Inc. AFI 310 0.060 0.055 0.060 0.000 0.490 0.040 Arctic Glacier Income Fund AG.UN 22 0.045 0.045 0.045 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 200 0.135 0.135 0.135 -0.065 0.200 0.100 Alchemist Mining Inc. AMS 100 0.040 0.040 0.040 -0.010 0.120 0.010 Abattis Bioceuticals Corp. ATT 60 0.065 0.060 0.065 +0.010 0.415 0.020 Alta Vista Ventures Ltd. AVV 15 0.030 0.030 0.030 -0.020 0.200 0.010 Arrowhead Gold Corp. AWH 152 0.025 0.025 0.025 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 3020 0.090 0.080 0.080 0.000 0.220 0.050 BacTech Environmental Corporation BAC 4 0.090 0.010 BlackIce Enterprise Risk Management Inc. BIS 165 0.045 0.045 0.045 -0.020 0.135 0.040 Berkley Renewables Inc. BKS 19 0.005 0.005 0.005 -0.065 0.150 0.005 Cannabix Technologies Inc. BLO 294 0.205 0.200 0.205 0.000 0.770 0.050 BitRush Corp. BRH 50 0.150 0.150 0.150 +0.100 0.180 0.050 BioMark Diagnostics Inc. BUX 250 0.145 0.145 0.145 0.000 1.020 0.140 Brownstone Energy Inc. BWN 980 0.020 0.015 0.015 -0.005 0.035 0.015 Brisio Innovations Inc. BZI 440 0.080 0.075 0.075 -0.005 0.225 0.055 Copperbank Resources Corp. Warrants CBK.WT 2 0.050 0.005 Certive Solutions Inc. CBP 5 0.200 0.200 0.200 0.000 0.240 0.040 ChitrChatr Communications Inc. CHA 15 0.780 0.780 0.780 -0.140 2.750 0.220 ChroMedX Corp. CHX 1265 0.270 0.255 0.265 +0.010 0.380 0.110 Canadian Metals Inc. CME 500 0.110 0.110 0.110 -0.020 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 1526 0.015 0.010 0.015 +0.005 0.015 0.010 Copper Reef Mining Corp. CZC 1720 0.025 0.020 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 1605 0.460 0.400 0.400 -0.030 0.600 0.380 Debut Diamonds Inc. DDI 3650 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 97 0.155 0.155 0.155 -0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 100 0.095 0.095 0.095 0.000 0.255 0.050 EA Education Group Inc. EA 45 0.285 0.280 0.285 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2255 0.170 0.155 0.170 +0.005 0.195 0.100 Nutritional High International Inc. EAT 2620 0.035 0.030 0.030 0.000 0.045 0.030 Evolving Gold Corp. EVG 2 0.105 0.005 FPS Pharma Inc. FPS.U 135 0.155 0.150 0.155 -0.040 0.300 0.150 Fundamental Applications Corp. FUN 45 0.750 0.750 0.750 -0.090 0.950 0.165 GreenBank Capital Inc. GBC 1 0.550 0.005 Genovation Capital Corp. GEC 240 0.045 0.040 0.040 -0.015 0.070 0.040 Global Hemp Group Inc. GHG 2750 0.010 0.010 0.010 0.000 0.060 0.010 GeoNovus Media Corp. GNM 870 0.080 0.070 0.070 +0.015 0.200 0.005 Hatch Interactive Technologies Corp. HAT 200 0.100 0.100 0.100 -0.020 0.205 0.085 High Hampton Holdings Corp. HC 10 0.400 0.400 0.400 0.000 0.400 0.015 Heritage Global Inc. HGP 7 0.200 0.200 0.200 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 20695 0.010 0.005 0.010 0.000 0.025 0.005 Highmark Marketing Inc. HMK 100 0.050 0.050 0.050 +0.005 0.560 0.005 Helius Medical Technologies Inc. HSM 2846 0.940 0.870 0.900 0.000 3.400 0.800 Invictus MD Strategies Corp. IMH 5401 0.100 0.075 0.090 +0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 1135 0.185 0.175 0.175 0.000 0.405 0.110 Innovative Properties Inc. INR 77 0.030 0.030 0.030 -0.020 0.065 0.015 Lotus Ventures Inc. J 110 0.160 0.160 0.160 +0.015 0.250 0.045 James Bay Resources Limited JBR 500 0.170 0.160 0.160 -0.010 0.750 0.080 37 Capital Inc. JJJ 0 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 5 0.190 0.040 Khan Resources Inc. KRI 1291 0.520 0.480 0.490 -0.040 0.800 0.330 KWG Resources Inc. KWG 3465 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 792 0.050 0.050 0.050 -0.005 0.600 0.050 Lite Access Technologies Inc. LTE 1630 0.710 0.650 0.680 -0.030 1.490 0.500 Lexaria Corp. LXX 153 0.225 0.225 0.225 -0.025 0.315 0.060 Marapharm Ventures Inc MDM 50 0.390 0.370 0.390 -0.010 0.800 0.350 True Leaf Medicine International Ltd. MJ 1001 0.160 0.155 0.160 +0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 28 0.005 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 4460 0.025 0.020 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 5420 0.130 0.120 0.120 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 103 0.590 0.520 0.520 +0.010 0.900 0.455 Next Gen Metals Inc. N 71 0.015 0.015 0.015 -0.015 0.075 0.015 New Age Farm Inc. NF 50 0.050 0.050 0.050 0.000 0.250 0.050 Network Life Sciences Inc. NOI 15 0.300 0.250 0.250 +0.015 0.350 0.100 Northern Sphere Mining Corp. NSM 0 0.100 0.100 Open Source Health Inc. OSH 421 0.410 0.370 0.410 +0.080 0.900 0.200 Premier Diversified Holdings Inc. PDH 508 0.205 0.195 0.200 -0.005 0.290 0.150 PUDO Inc. PDO 95 0.700 0.600 0.700 +0.030 1.000 0.180 Chlormet Technologies Inc. PUF 6930 0.045 0.030 0.035 0.000 0.225 0.030 Mag Copper Limited QUE 0 0.030 0.005 Rheingold Exploration Corp. RGE 430 0.030 0.030 0.030 0.000 0.050 0.020 Range Energy Resources Inc. RGO 900 0.050 0.050 0.050 +0.005 0.100 0.010 RESAAS Services Inc. RSS 11 2.800 2.800 2.800 0.000 4.640 2.000 Rockex Mining Corporation RXM 4 0.065 0.010 Razore Rock Resources Inc. RZR 355 0.005 0.005 0.005 -0.005 0.050 0.005 Supreme Pharmaceuticals Inc. SL 5284 0.170 0.135 0.170 +0.035 0.530 0.105 Sora Capital Corp. SOR 101 0.145 0.145 0.145 +0.005 0.280 0.095 Taku Gold Corp. TAK 200 0.030 0.030 0.030 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 2 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 795 0.170 0.165 0.165 -0.005 0.250 0.135 Enertopia Corp. TOP 750 0.025 0.025 0.025 -0.005 0.100 0.020 Umbral Energy Corp. UMB 4400 0.050 0.050 0.050 0.000 0.090 0.020 UpSnap Inc. UP 26 0.020 0.020 0.020 0.000 0.045 0.005 Vodis Pharmaceuticals Inc. VP 645 0.170 0.130 0.170 +0.040 0.580 0.080 Augustine Ventures Inc. WAW 690 0.050 0.050 0.050 -0.005 0.085 0.020 Weststar Resources Corp. WER 49 0.030 0.030 0.030 +0.005 0.040 0.010 Winston Resources Inc. WRW 200 0.080 0.080 0.080 0.000 0.080 0.005 MGX Minerals Inc. XMG 0 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.110 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Auxellence Health Corporation AID 0.110 0.150 0.600 0.050 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.045 0.140 0.020 AAN Ventures Inc. ANN 0.015 0.040 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.030 0.120 0.120 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.030 0.045 0.250 0.040 Aylen Capital Inc. AYL 0.100 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 Brabeia Inc. BBA 0.355 0.360 0.400 0.300 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 97.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.720 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.000 11.070 14.000 11.050 Big Rock Labs Inc. BLA 0.400 0.750 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 87.000 87.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.010 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.005 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.045 0.100 0.030 Cerro Grande Mining Corporation CEG 0.015 0.040 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.065 0.080 0.205 0.050 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.060 0.150 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.280 0.315 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.115 0.190 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.130 0.235 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.030 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Gravitas Financial Inc. GFI 0.020 0.040 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.030 0.040 0.200 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.125 0.160 0.950 0.040 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.040 0.120 0.005 IGEN Networks Corp. IGN 0.200 0.250 0.350 0.210 ICTV Brands Inc. ITV 0.500 0.750 0.500 JDF Explorations Inc. JDF 0.020 0.150 0.020 0.020 Jagercor Energy Corp. JEM 0.030 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Lornex Capital Inc. LOM 0.130 0.195 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.150 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.150 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.720 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.030 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.340 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.340 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.720 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.025 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.075 0.110 0.310 0.020 Mountainstar Gold Inc. MSX 0.120 0.280 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.040 0.005 Maxtech Ventures Inc. MVT 0.150 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.015 0.160 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.035 0.040 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.470 0.600 0.630 0.460 Plaintree Systems Inc. NPT 0.050 0.100 0.120 0.045 Nanostruck Technologies Inc. NSK 0.010 0.040 0.005 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.190 0.205 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.040 0.100 0.075 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.055 0.150 0.020 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Renforth Resources Inc. RFR 0.020 0.045 0.060 0.010 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.200 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.050 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Robix Alternative Fuels Inc. RZX 0.125 0.170 0.540 0.090 SecureCom Mobile Inc. SCE 0.450 0.490 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.000 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.140 0.145 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 0.060 0.075 0.150 0.040 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.020 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.040 0.295 0.015 Captiva Verde Industries Ltd. VEG 0.470 0.480 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 0.120 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.085 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.065 0.005 Muskrat Minerals Incorporated YYR 0.450 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 582 Total Volume: 10,221,188 Total Value: $1,179,391 Advanced: 22 Declined: 30 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.