CNSX Trading Daily Market Summary September 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2279 0.340 0.305 0.320 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 26 0.800 0.700 0.700 -0.300 1.020 0.700 Affinor Growers Inc. AFI 2760 0.055 0.045 0.055 -0.005 0.490 0.040 Arctic Glacier Income Fund AG.UN 26 0.045 0.045 0.045 0.000 0.270 0.045 Abattis Bioceuticals Corp. ATT 10 0.065 0.065 0.065 0.000 0.415 0.020 Alta Vista Ventures Ltd. AVV 50 0.050 0.050 0.050 +0.020 0.200 0.010 Axios Mobile Assets Corp. AXA 2200 0.085 0.080 0.080 0.000 0.220 0.050 Aydon Income Properties Inc. AYD 30 0.035 0.035 0.035 -0.005 0.250 0.035 Brabeia Inc. BBA 693 0.360 0.360 0.360 -0.010 0.400 0.300 Cannabix Technologies Inc. BLO 403 0.230 0.210 0.210 +0.005 0.770 0.050 Big Wind Capital Inc. BWC 140 0.020 0.020 0.020 +0.010 0.025 0.010 Brownstone Energy Inc. BWN 1000 0.020 0.015 0.020 +0.005 0.035 0.015 Copperbank Resources Corp. CBK 0 0.100 0.030 Cerro Grande Mining Corporation CEG 26 0.015 0.015 0.015 0.000 0.065 0.005 Cartier Iron Corporation CFE 0 0.205 0.050 ChroMedX Corp. CHX 2659 0.260 0.240 0.250 -0.015 0.380 0.110 Carpathian Gold Inc. CPN 258 0.015 0.010 0.015 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 1080 0.030 0.025 0.030 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 1530 0.415 0.400 0.400 0.000 0.600 0.380 Debut Diamonds Inc. DDI 100 0.010 0.010 0.010 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 125 0.150 0.125 0.150 -0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 660 0.095 0.090 0.090 -0.005 0.255 0.050 EA Education Group Inc. EA 460 0.285 0.245 0.285 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 160 0.180 0.175 0.180 +0.010 0.195 0.100 Nutritional High International Inc. EAT 2720 0.035 0.030 0.035 +0.005 0.045 0.030 Evolving Gold Corp. EVG 2 0.105 0.005 Finore Mining Inc. FIN 10 0.010 0.010 0.010 0.000 0.060 0.005 FPS Pharma Inc. FPS.U 45 0.155 0.150 0.155 0.000 0.300 0.150 Fundamental Applications Corp. FUN 22 0.850 0.700 0.700 -0.050 0.950 0.165 Global Hemp Group Inc. GHG 1001 0.010 0.010 0.010 0.000 0.060 0.010 Genius Properties Ltd. GNI 320 0.030 0.030 0.030 0.000 0.200 0.025 GeoNovus Media Corp. GNM 53 0.070 0.070 0.070 0.000 0.200 0.005 Hatch Interactive Technologies Corp. HAT 104 0.100 0.100 0.100 0.000 0.205 0.085 Heritage Global Inc. HGP 1019 0.280 0.240 0.240 +0.040 0.500 0.170 Hi Ho Silver Resources Inc. HHS 2940 0.010 0.005 0.010 0.000 0.025 0.005 Highmark Marketing Inc. HMK 950 0.045 0.045 0.045 -0.005 0.560 0.005 Helius Medical Technologies Inc. HSM 678 0.930 0.890 0.930 +0.030 3.400 0.800 IGEN Networks Corp. IGN 110 0.250 0.250 0.250 0.000 0.350 0.210 Invictus MD Strategies Corp. IMH 410 0.085 0.080 0.085 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 2688 0.180 0.170 0.170 -0.005 0.405 0.110 Lotus Ventures Inc. J 300 0.150 0.145 0.150 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 4000 0.025 0.025 0.025 -0.005 0.085 0.020 Dizun International Enterprises Inc. KDZ 11 0.005 0.005 0.005 0.000 0.040 0.005 Khan Resources Inc. KRI 13 0.480 0.480 0.480 -0.010 0.800 0.330 KWG Resources Inc. KWG 23 0.020 0.020 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 550 0.105 0.055 0.105 +0.055 0.600 0.050 Lite Access Technologies Inc. LTE 272 0.710 0.680 0.710 +0.030 1.490 0.500 Lexaria Corp. LXX 50 0.235 0.235 0.235 +0.010 0.315 0.060 Marapharm Ventures Inc MDM 300 0.380 0.370 0.380 -0.010 0.800 0.350 ME Resource Corp. MEC 40 0.095 0.095 0.095 +0.050 0.245 0.010 Montana Gold Mining Company Inc. MGM 600 0.045 0.040 0.040 -0.010 0.070 0.020 Mistango River Resources Inc. MIS 2 0.080 0.010 True Leaf Medicine International Ltd. MJ 550 0.155 0.145 0.145 -0.015 0.170 0.050 Matica Enterprises Inc. MMJ 1915 0.025 0.020 0.025 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 3860 0.130 0.120 0.125 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 204 0.570 0.510 0.560 +0.040 0.900 0.455 Next Gen Metals Inc. N 95 0.015 0.015 0.015 0.000 0.075 0.015 New Age Farm Inc. NF 303 0.080 0.080 0.080 +0.030 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 60 0.620 0.590 0.620 +0.100 0.630 0.460 Network Life Sciences Inc. NOI 228 0.400 0.300 0.350 +0.100 0.400 0.100 Plaintree Systems Inc. NPT 38 0.070 0.070 0.070 +0.025 0.120 0.045 Open Source Health Inc. OSH 1180 0.420 0.400 0.400 -0.010 0.900 0.200 Premier Diversified Holdings Inc. PDH 101 0.205 0.205 0.205 +0.005 0.290 0.150 PUDO Inc. PDO 110 0.650 0.620 0.620 -0.080 1.000 0.180 Pivotal Therapeutics Inc. PVO 369 0.055 0.050 0.050 0.000 0.150 0.020 Range Energy Resources Inc. RGO 1000 0.040 0.040 0.040 -0.010 0.100 0.010 Global Remote Technologies Ltd. RGT 42 0.180 0.180 0.180 -0.020 0.255 0.100 RESAAS Services Inc. RSS 30 3.000 2.990 3.000 +0.200 4.640 2.000 Robix Alternative Fuels Inc. RZX 136 0.170 0.140 0.170 +0.080 0.540 0.090 SecureCom Mobile Inc. SCE 300 0.500 0.490 0.500 0.000 1.000 0.120 Silk Road Finance Inc. SFA 10 0.950 0.950 0.950 -0.050 1.800 0.110 Supreme Pharmaceuticals Inc. SL 3066 0.175 0.165 0.165 -0.005 0.530 0.105 Sora Capital Corp. SOR 2 0.280 0.095 Starrex International Ltd. STX 20 1.700 1.700 1.700 0.000 1.750 0.500 Wildflower Marijuana Inc. SUN 200 0.130 0.125 0.125 -0.015 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 1000 0.015 0.015 0.015 +0.005 0.050 0.010 Surrey Capital Corp. SYC 30 0.015 0.015 0.015 0.000 0.100 0.010 Taku Gold Corp. TAK 72 0.030 0.030 0.030 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 13 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 1310 0.165 0.155 0.160 -0.005 0.250 0.135 360 Capital Financial Services Group Inc TSZ 3660 0.020 0.015 0.015 -0.010 0.090 0.015 Umbral Energy Corp. UMB 6220 0.045 0.045 0.045 -0.005 0.090 0.020 Velocity Data Inc. VCT 240 0.040 0.030 0.040 +0.015 0.295 0.015 Captiva Verde Industries Ltd. VEG 365 0.490 0.480 0.490 +0.010 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 200 0.225 0.150 0.225 +0.105 0.300 0.120 Vodis Pharmaceuticals Inc. VP 800 0.180 0.170 0.175 +0.005 0.550 0.080 Weststar Resources Corp. WER 10 0.030 0.030 0.030 0.000 0.040 0.010 Excalibur Resources Ltd. XBR 1 0.045 0.005 BIOSENTA Inc. ZRO 74 0.010 0.010 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.110 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Auxellence Health Corporation AID 0.110 0.150 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.045 0.140 0.020 Alchemist Mining Inc. AMS 0.025 0.050 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.015 Asante Gold Corporation ASE 0.030 0.120 0.120 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.035 0.085 0.025 Aylen Capital Inc. AYL 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 98.720 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.650 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.030 11.070 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.135 0.040 Berkley Renewables Inc. BKS 0.005 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.400 0.750 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.440 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.720 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.010 BitRush Corp. BRH 0.050 0.160 0.180 0.050 BioMark Diagnostics Inc. BUX 0.120 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Brisio Innovations Inc. BZI 0.075 0.090 0.225 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Certive Solutions Inc. CBP 0.140 0.175 0.240 0.040 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 ChitrChatr Communications Inc. CHA 0.700 1.090 2.750 0.220 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.050 0.150 0.005 Canadian Metals Inc. CME 0.110 0.120 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.280 0.300 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.115 0.190 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.130 0.235 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.030 0.050 0.015 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GreenBank Capital Inc. GBC 0.150 0.200 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Genovation Capital Corp. GEC 0.040 0.080 0.070 0.040 Gravitas Financial Inc. GFI 0.025 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.125 0.160 0.950 0.040 High Hampton Holdings Corp. HC 0.250 0.350 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 98.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.500 0.750 0.500 James Bay Resources Limited JBR 0.170 0.200 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 37 Capital Inc. JJJ 0.155 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.070 0.190 0.040 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Lornex Capital Inc. LOM 0.120 0.180 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.150 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.150 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 98.720 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.340 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.340 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 98.720 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.080 0.110 0.310 0.020 Mountainstar Gold Inc. MSX 0.120 0.280 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.040 0.005 Maxtech Ventures Inc. MVT 0.150 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.015 0.160 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.035 0.040 0.380 0.030 Nanostruck Technologies Inc. NSK 0.010 0.040 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.390 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.050 0.010 0.005 Portage Biotech Inc. PBT.U 0.190 0.205 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.040 0.100 0.075 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Chlormet Technologies Inc. PUF 0.035 0.040 0.220 0.030 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.020 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.040 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.020 0.050 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.065 0.090 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.580 0.600 1.000 0.500 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 0.060 0.075 0.150 0.040 Enertopia Corp. TOP 0.025 0.030 0.100 0.020 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.085 0.020 Winston Resources Inc. WRW 0.010 0.200 0.080 0.005 Western Uranium Corporation WUC 4.000 4.750 4.750 2.500 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 MGX Minerals Inc. XMG 0.560 0.570 0.700 0.120 Muskrat Minerals Incorporated YYR 0.450 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 550 Total Volume: 6,373,821 Total Value: $849,132 Advanced: 28 Declined: 27 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.