CNSX Trading Daily Market Summary September 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 110 0.100 0.100 0.100 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 1310 0.350 0.330 0.335 +0.015 0.730 0.240 Ansar Financial and Dev Corporation AFD 1 1.020 0.700 Affinor Growers Inc. AFI 2040 0.065 0.055 0.055 0.000 0.460 0.040 Arctic Glacier Income Fund AG.UN 18 0.040 0.040 0.040 -0.005 0.270 0.040 Auxellence Health Corporation AID 5 0.110 0.110 0.110 -0.040 0.600 0.050 Alchemist Mining Inc. AMS 2120 0.070 0.050 0.070 +0.030 0.120 0.010 Abattis Bioceuticals Corp. ATT 639 0.060 0.060 0.060 -0.005 0.415 0.020 Alta Vista Ventures Ltd. AVV 510 0.045 0.040 0.040 -0.010 0.150 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 17160 0.095 0.085 0.090 +0.010 0.220 0.050 Brabeia Inc. BBA 80 0.360 0.345 0.345 -0.015 0.400 0.300 Berkley Renewables Inc. BKS 7 0.150 0.005 Cannabix Technologies Inc. BLO 354 0.230 0.210 0.215 +0.005 0.770 0.050 Brisio Innovations Inc. BZI 220 0.090 0.070 0.090 +0.015 0.225 0.055 Copperbank Resources Corp. CBK 352 0.045 0.045 0.045 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 840 0.005 0.005 0.005 -0.025 0.050 0.005 Cerro Grande Mining Corporation CEG 10 0.015 0.015 0.015 0.000 0.065 0.005 Cartier Iron Corporation CFE 90 0.070 0.070 0.070 +0.010 0.205 0.050 ChitrChatr Communications Inc. CHA 10 0.810 0.810 0.810 +0.030 2.750 0.220 ChroMedX Corp. CHX 50 0.240 0.240 0.240 -0.010 0.380 0.120 Carpathian Gold Inc. CPN 890 0.010 0.010 0.010 -0.005 0.015 0.010 Copper Reef Mining Corp. CZC 50 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 500 0.420 0.400 0.400 0.000 0.600 0.380 Debut Diamonds Inc. DDI 30 0.005 0.005 0.005 -0.005 0.015 0.005 Dundee Sustainable Technologies Inc. DST 2040 0.100 0.090 0.090 0.000 0.255 0.050 EA Education Group Inc. EA 55 0.290 0.285 0.290 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 302 0.160 0.155 0.160 -0.020 0.195 0.100 Nutritional High International Inc. EAT 5080 0.035 0.030 0.035 0.000 0.045 0.030 FPS Pharma Inc. FPS.U 173 0.180 0.150 0.150 -0.005 0.300 0.150 Fundamental Applications Corp. FUN 35 0.820 0.820 0.820 +0.120 0.950 0.165 GreenBank Capital Inc. GBC 36 0.275 0.265 0.265 +0.065 0.550 0.005 Global Hemp Group Inc. GHG 14 0.015 0.015 0.015 +0.005 0.060 0.010 GeoNovus Media Corp. GNM 116 0.065 0.065 0.065 -0.005 0.200 0.005 Hatch Interactive Technologies Corp. HAT 266 0.100 0.100 0.100 0.000 0.205 0.085 Heritage Global Inc. HGP 148 0.240 0.240 0.240 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 9390 0.010 0.005 0.005 -0.005 0.025 0.005 Highmark Marketing Inc. HMK 600 0.045 0.045 0.045 0.000 0.540 0.005 Helius Medical Technologies Inc. HSM 160 0.940 0.900 0.940 +0.010 3.400 0.800 InMed Pharmaceuticals Inc. IN 825 0.175 0.165 0.170 0.000 0.405 0.110 Lotus Ventures Inc. J 150 0.160 0.160 0.160 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 2200 0.030 0.025 0.025 0.000 0.085 0.020 Khan Resources Inc. KRI 1275 0.500 0.480 0.500 +0.020 0.800 0.330 KWG Resources Inc. KWG 115 0.020 0.020 0.020 0.000 0.030 0.015 Lite Access Technologies Inc. LTE 265 0.660 0.630 0.630 -0.080 1.490 0.500 Lexaria Corp. LXX 250 0.230 0.230 0.230 -0.005 0.315 0.060 Marapharm Ventures Inc MDM 136 0.400 0.340 0.340 -0.040 0.800 0.340 Mistango River Resources Inc. MIS 750 0.015 0.015 0.015 +0.005 0.080 0.010 True Leaf Medicine International Ltd. MJ 320 0.145 0.140 0.140 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 4020 0.025 0.020 0.020 -0.005 0.155 0.020 Mobi724 Global Solutions Inc. MOS 10 0.110 0.110 0.110 +0.060 0.310 0.020 M Pharmaceutical Inc. MQ 3752 0.125 0.115 0.125 0.000 0.230 0.015 Micromem Technologies Inc. MRM 140 0.580 0.550 0.550 -0.010 0.900 0.455 My Marijuana Canada Inc. MYM 1250 0.015 0.015 0.015 0.000 0.125 0.010 Network Life Sciences Inc. NOI 238 0.450 0.300 0.350 0.000 0.450 0.100 Orca Touchscreen Technologies Ltd. OAA 5 0.200 0.200 0.200 -0.100 1.080 0.100 Open Source Health Inc. OSH 13 0.450 0.450 0.450 +0.050 0.900 0.200 PUDO Inc. PDO 35 0.700 0.700 0.700 +0.080 1.000 0.180 Perisson Petroleum Corporation POG 100 0.060 0.060 0.060 +0.030 0.075 0.005 Chlormet Technologies Inc. PUF 2220 0.045 0.035 0.035 0.000 0.195 0.030 Quinsam Capital Corporation QCA 5 0.125 0.125 0.125 0.000 0.200 0.120 RESAAS Services Inc. RSS 14 2.900 2.800 2.800 -0.200 4.640 2.000 Rift Valley Resources Corp. RVR 250 0.015 0.015 0.015 -0.005 0.040 0.005 Robix Alternative Fuels Inc. RZX 0 0.540 0.090 SecureCom Mobile Inc. SCE 345 0.500 0.500 0.500 0.000 1.000 0.120 Supreme Pharmaceuticals Inc. SL 1975 0.165 0.140 0.150 -0.015 0.530 0.105 SponsorsOne Inc. SPO 25 0.580 0.500 0.500 -0.100 1.000 0.500 Squire Mining Ltd. SQR 250 0.100 0.100 0.100 0.000 0.105 0.095 Wildflower Marijuana Inc. SUN 35 0.135 0.130 0.135 +0.010 0.310 0.055 Tier One Capital Limited Partnership TLP.UN 15 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 205 0.165 0.160 0.160 0.000 0.250 0.135 Enertopia Corp. TOP 105 0.020 0.020 0.020 -0.005 0.100 0.020 Umbral Energy Corp. UMB 2505 0.045 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 7 0.045 0.005 Velocity Data Inc. VCT 170 0.035 0.020 0.020 -0.020 0.295 0.015 Captiva Verde Industries Ltd. VEG 613 0.480 0.465 0.470 -0.020 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 70 0.200 0.200 0.200 -0.025 0.300 0.120 Vodis Pharmaceuticals Inc. VP 50 0.175 0.175 0.175 0.000 0.520 0.080 Weststar Resources Corp. WER 1200 0.030 0.025 0.030 0.000 0.040 0.010 Western Uranium Corporation WUC 204 5.000 4.750 5.000 +0.500 5.000 2.500 MGX Minerals Inc. XMG 190 0.620 0.550 0.620 +0.050 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.050 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.040 0.140 0.020 AAN Ventures Inc. ANN 0.015 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.030 0.120 0.120 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.020 0.035 0.250 0.035 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.090 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.070 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.670 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.670 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.460 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.030 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.135 0.040 Big Rock Labs Inc. BLA 0.400 0.500 1.500 0.500 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.460 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.035 0.910 0.010 BitRush Corp. BRH 0.050 0.160 0.180 0.050 BioMark Diagnostics Inc. BUX 0.180 0.185 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.160 0.025 0.010 Brownstone Energy Inc. BWN 0.015 0.025 0.035 0.015 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Certive Solutions Inc. CBP 0.145 0.175 0.240 0.040 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.060 0.150 0.005 Canadian Metals Inc. CME 0.110 0.120 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.280 0.300 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.115 0.185 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.150 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.050 0.080 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.130 0.235 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.050 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Grenadier Resource Corp. GAD 0.250 0.450 0.580 0.300 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. GFI 0.025 0.060 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.090 Genius Properties Ltd. GNI 0.025 0.040 0.200 0.025 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.125 0.160 0.950 0.040 High Hampton Holdings Corp. HC 0.250 0.350 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.460 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.080 0.120 0.005 IGEN Networks Corp. IGN 0.250 0.330 0.350 0.210 Invictus MD Strategies Corp. IMH 0.080 0.090 0.250 0.050 Innovative Properties Inc. INR 0.030 0.180 0.065 0.015 ICTV Brands Inc. ITV 0.500 0.750 0.500 James Bay Resources Limited JBR 0.170 0.400 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 37 Capital Inc. JJJ 0.155 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.070 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.035 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.055 0.080 0.600 0.050 Leo Resources Inc. LEO 0.600 0.050 Lions Gate Metals Inc. LGM 0.030 0.035 0.120 0.005 Lornex Capital Inc. LOM 0.120 0.180 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.045 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.320 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.320 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.460 100.000 99.730 Outrider Energy Corp. MCF 0.210 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.065 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.740 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.520 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.460 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.120 0.180 0.060 Mountainstar Gold Inc. MSX 0.120 0.280 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.040 0.005 Maxtech Ventures Inc. MVT 0.150 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.030 0.065 0.015 Newnote Financial Corp. NEU 0.035 0.055 0.380 0.030 New Age Farm Inc. NF 0.060 0.080 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 0.475 0.610 0.630 0.460 Plaintree Systems Inc. NPT 0.070 0.200 0.120 0.045 Nanostruck Technologies Inc. NSK 0.005 0.040 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.050 0.010 0.005 Portage Biotech Inc. PBT.U 0.200 0.215 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.200 0.205 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.055 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.055 0.150 0.020 Mag Copper Limited QUE 0.020 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.035 0.045 0.100 0.010 Regal Resources Inc. RGR 0.065 0.085 0.150 0.035 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.065 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.005 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.140 0.280 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.280 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.020 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Taku Gold Corp. TAK 0.030 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 0.060 0.075 0.150 0.040 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.015 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.055 0.085 0.020 Winston Resources Inc. WRW 0.010 0.200 0.080 0.005 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.350 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 439 Total Volume: 7,212,156 Total Value: $781,503 Advanced: 23 Declined: 29 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.