CNSX Trading Daily Market Summary September 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4037 0.370 0.320 0.340 -0.010 0.730 0.240 Advantex Marketing International Inc. ADX 60 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 664 1.010 0.700 1.000 +0.300 1.020 0.700 Affinor Growers Inc. AFI 13290 0.060 0.050 0.055 0.000 0.460 0.040 Asante Gold Corporation ASE 1000 0.120 0.120 0.120 0.000 0.120 0.090 Abattis Bioceuticals Corp. ATT 1980 0.065 0.060 0.060 +0.005 0.415 0.020 Alta Vista Ventures Ltd. AVV 20 0.045 0.045 0.045 +0.005 0.150 0.010 Axios Mobile Assets Corp. AXA 545 0.090 0.090 0.090 +0.005 0.220 0.050 Aydon Income Properties Inc. AYD 4 0.250 0.030 BacTech Environmental Corporation BAC 1 0.090 0.010 Brabeia Inc. BBA 90 0.345 0.345 0.345 0.000 0.400 0.300 Berkley Renewables Inc. BKS 4 0.150 0.005 Big Rock Labs Inc. BLA 5 0.470 0.470 0.470 -0.080 1.500 0.470 Cannabix Technologies Inc. BLO 412 0.215 0.200 0.200 -0.030 0.770 0.050 BioMark Diagnostics Inc. BUX 5 0.190 0.190 0.190 +0.045 1.020 0.140 Copperbank Resources Corp. CBK 63 0.040 0.040 0.040 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0 0.050 0.005 Certive Solutions Inc. CBP 250 0.190 0.140 0.190 -0.010 0.240 0.040 Cerro Grande Mining Corporation CEG 130 0.015 0.015 0.015 0.000 0.050 0.005 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChitrChatr Communications Inc. CHA 16 0.820 0.810 0.820 +0.010 2.750 0.220 ChroMedX Corp. CHX 3065 0.250 0.250 0.250 0.000 0.380 0.120 Cielo Waste Solutions Corp. CMC 220 0.025 0.025 0.025 -0.025 0.150 0.005 Canadian Metals Inc. CME 100 0.120 0.120 0.120 -0.025 0.225 0.030 Carpathian Gold Inc. CPN 600 0.010 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 50 0.025 0.025 0.025 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 275 0.380 0.380 0.380 -0.010 0.600 0.380 Debut Diamonds Inc. DDI 250 0.010 0.010 0.010 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 250 0.155 0.150 0.155 +0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 232 0.090 0.085 0.090 -0.005 0.255 0.050 EA Education Group Inc. EA 65 0.280 0.260 0.280 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 620 0.200 0.160 0.200 +0.020 0.200 0.100 Nutritional High International Inc. EAT 870 0.040 0.035 0.040 0.000 0.045 0.030 Evolving Gold Corp. EVG 32 0.055 0.055 0.055 0.000 0.105 0.005 Expedition Mining Inc. EXU 28 0.145 0.125 0.145 +0.035 0.200 0.025 FPS Pharma Inc. FPS.U 130 0.150 0.150 0.150 -0.015 0.300 0.120 Fundamental Applications Corp. FUN 0 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1505 0.020 0.020 0.020 0.000 0.100 0.010 GeoNovus Media Corp. GNM 360 0.060 0.060 0.060 0.000 0.200 0.005 GoldTrain Resources Inc. GT 3 0.010 0.005 GoviEx Uranium Inc. GXU 728 0.150 0.095 0.150 0.000 0.950 0.040 Hatch Interactive Technologies Corp. HAT 1020 0.155 0.100 0.155 +0.055 0.205 0.085 Hi Ho Silver Resources Inc. HHS 7950 0.005 0.005 0.005 0.000 0.025 0.005 Highmark Marketing Inc. HMK 2260 0.050 0.045 0.045 -0.005 0.540 0.005 Helius Medical Technologies Inc. HSM 700 0.950 0.900 0.910 +0.010 3.400 0.800 Invictus MD Strategies Corp. IMH 330 0.080 0.080 0.080 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 5672 0.170 0.165 0.165 0.000 0.405 0.110 Khan Resources Inc. KRI 420 0.500 0.480 0.490 -0.010 0.800 0.330 KWG Resources Inc. KWG 2165 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 4400 0.400 0.300 0.375 0.000 0.400 0.300 Lions Gate Metals Inc. LGM 460 0.030 0.030 0.030 0.000 0.120 0.005 Lite Access Technologies Inc. LTE 2213 0.610 0.570 0.570 -0.100 1.490 0.500 Lexaria Corp. LXX 10 0.275 0.275 0.275 +0.050 0.315 0.060 Outrider Energy Corp. MCF 0 0.470 0.050 Mag One Products Inc. MDD 3 1.000 1.000 1.000 -0.050 1.050 0.700 Marapharm Ventures Inc MDM 930 0.390 0.370 0.370 +0.010 0.800 0.340 True Leaf Medicine International Ltd. MJ 60 0.145 0.145 0.145 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 28672 0.045 0.020 0.030 +0.010 0.155 0.020 Mobi724 Global Solutions Inc. MOS 22 0.090 0.090 0.090 -0.020 0.310 0.020 M Pharmaceutical Inc. MQ 2664 0.110 0.105 0.105 -0.010 0.230 0.015 My Marijuana Canada Inc. MYM 1751 0.020 0.015 0.020 +0.005 0.100 0.010 Newnote Financial Corp. NEU 1420 0.070 0.045 0.055 +0.015 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 3000 0.610 0.610 0.610 -0.010 0.630 0.460 Network Life Sciences Inc. NOI 20 0.280 0.240 0.280 +0.020 0.450 0.100 Plaintree Systems Inc. NPT 0 0.120 0.045 Nanostruck Technologies Inc. NSK 2000 0.005 0.005 0.005 0.000 0.040 0.005 Nuran Wireless Inc. NUR 25 0.700 0.610 0.610 -0.040 0.700 0.610 Organic Potash Corporation OPC 5397 0.010 0.010 0.010 -0.005 0.045 0.005 Premier Diversified Holdings Inc. PDH 335 0.200 0.200 0.200 0.000 0.290 0.150 PUDO Inc. PDO 50 0.620 0.620 0.620 -0.080 1.000 0.180 Perisson Petroleum Corporation POG 100 0.100 0.080 0.100 +0.040 0.100 0.005 Pasinex Resources Limited PSE 35 0.055 0.055 0.055 0.000 0.135 0.050 Chlormet Technologies Inc. PUF 565 0.040 0.030 0.040 +0.005 0.170 0.030 Pivotal Therapeutics Inc. PVO 40 0.060 0.050 0.060 0.000 0.150 0.020 Regal Resources Inc. RGR 1000 0.075 0.075 0.075 -0.005 0.150 0.035 RESAAS Services Inc. RSS 16 2.900 2.900 2.900 +0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 30 0.180 0.150 0.170 +0.045 0.540 0.090 SecureCom Mobile Inc. SCE 0 1.000 0.120 Supreme Pharmaceuticals Inc. SL 1010 0.150 0.140 0.140 0.000 0.530 0.105 Sora Capital Corp. SOR 400 0.145 0.140 0.145 0.000 0.280 0.095 Wildflower Marijuana Inc. SUN 10 0.145 0.145 0.145 +0.015 0.310 0.055 Star Minerals Group Ltd. SUV 6 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 4100 0.030 0.020 0.030 +0.015 0.050 0.010 Taku Gold Corp. TAK 290 0.060 0.040 0.060 +0.030 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 16 7.500 7.500 7.500 0.000 7.500 4.500 Targeted Microwave Solutions Inc. TMS 105 0.160 0.155 0.155 -0.010 0.250 0.135 Enertopia Corp. TOP 30 0.025 0.025 0.025 +0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 300 0.015 0.015 0.015 0.000 0.090 0.015 Umbral Energy Corp. UMB 1279 0.050 0.040 0.040 -0.010 0.090 0.020 UpSnap Inc. UP 205 0.030 0.030 0.030 +0.010 0.045 0.005 Captiva Verde Industries Ltd. VEG 97 0.490 0.450 0.490 +0.030 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 120 0.230 0.200 0.230 +0.005 0.300 0.120 Vodis Pharmaceuticals Inc. VP 6610 0.270 0.225 0.230 +0.040 0.520 0.080 Augustine Ventures Inc. WAW 652 0.060 0.060 0.060 0.000 0.085 0.020 Western Uranium Corporation WUC 63 5.000 5.000 5.000 0.000 5.000 2.500 MGX Minerals Inc. XMG 320 0.600 0.570 0.570 -0.050 0.700 0.120 Muskrat Minerals Incorporated YYR 5 0.400 0.400 0.400 -0.100 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.180 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.050 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.045 0.050 0.270 0.040 Auxellence Health Corporation AID 0.050 0.150 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.045 0.140 0.020 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.035 0.085 0.025 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.070 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.670 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.670 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.460 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.550 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 9.000 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.135 0.040 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.460 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.035 0.910 0.010 BitRush Corp. BRH 0.050 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.155 0.025 0.010 Brownstone Energy Inc. BWN 0.015 0.025 0.035 0.015 Brisio Innovations Inc. BZI 0.080 0.090 0.220 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.065 0.080 0.200 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.275 0.300 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.115 0.185 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 EasyMed Technologies Inc. EZM 0.030 0.040 0.450 0.005 Far Resources Ltd. FAT 0.015 0.040 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.150 0.230 0.550 0.005 Genovation Capital Corp. GEC 0.040 0.100 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.010 GAR Limited GL 0.050 0.080 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.020 0.025 0.200 0.020 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Heritage Global Inc. HGP 0.240 0.270 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.460 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.250 0.290 0.350 0.210 Innovative Properties Inc. INR 0.035 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.750 0.500 Lotus Ventures Inc. J 0.155 0.165 0.250 0.045 James Bay Resources Limited JBR 0.170 0.200 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.085 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 37 Capital Inc. JJJ 0.160 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.080 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.050 0.055 0.600 0.050 Leo Resources Inc. LEO 0.005 0.600 0.050 Lornex Capital Inc. LOM 0.120 0.180 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.320 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.320 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.460 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.060 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.065 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.740 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.520 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.460 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.025 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.180 0.060 Micromem Technologies Inc. MRM 0.570 0.600 0.900 0.455 Mountainstar Gold Inc. MSX 0.080 0.280 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.040 0.005 Maxtech Ventures Inc. MVT 0.150 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 New Age Farm Inc. NF 0.060 0.090 0.250 0.050 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Open Source Health Inc. OSH 0.450 0.500 0.900 0.200 Portex Minerals Inc. PAX 0.040 0.010 0.005 Portage Biotech Inc. PBT.U 0.190 0.205 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.130 0.145 0.200 0.120 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.035 0.045 0.100 0.010 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.030 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.050 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.400 0.495 1.000 0.480 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.390 1.700 1.750 0.500 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 0.060 0.090 0.150 0.040 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.025 0.295 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Weststar Resources Corp. WER 0.025 0.030 0.040 0.010 Winston Resources Inc. WRW 0.010 0.200 0.080 0.005 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 727 Total Volume: 12,332,992 Total Value: $1,620,537 Advanced: 31 Declined: 26 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.