CNSX Trading Daily Market Summary September 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4384 0.380 0.345 0.360 +0.020 0.730 0.240 Arbitrage Exploration Inc. AEA 500 0.015 0.015 0.015 +0.005 0.040 0.010 Affinor Growers Inc. AFI 3930 0.065 0.060 0.065 +0.010 0.460 0.040 Arctic Glacier Income Fund AG.UN 110 0.050 0.045 0.050 +0.005 0.270 0.040 Armada Mercantile Ltd. ARM 1 0.150 0.035 Asante Gold Corporation ASE 55 0.150 0.150 0.150 +0.030 0.150 0.090 Abattis Bioceuticals Corp. ATT 5 0.415 0.020 Alta Vista Ventures Ltd. AVV 370 0.045 0.040 0.045 0.000 0.150 0.010 Arrowhead Gold Corp. AWH 500 0.045 0.035 0.045 +0.020 0.085 0.025 Axios Mobile Assets Corp. AXA 2500 0.090 0.085 0.090 0.000 0.220 0.060 BacTech Environmental Corporation BAC 30 0.020 0.020 0.020 +0.005 0.090 0.010 Brabeia Inc. BBA 100 0.330 0.320 0.320 -0.025 0.400 0.300 BlackIce Enterprise Risk Management Inc. BIS 1000 0.040 0.040 0.040 -0.005 0.135 0.040 Berkley Renewables Inc. BKS 50 0.040 0.040 0.040 +0.035 0.150 0.005 Cannabix Technologies Inc. BLO 1336 0.210 0.190 0.200 0.000 0.770 0.050 Boomerang Oil Inc. BOI 280 0.005 0.005 0.005 -0.005 0.910 0.005 Stompy Bot Corporation BOT 2970 0.150 0.090 0.120 0.000 0.150 0.090 BioMark Diagnostics Inc. BUX 5 0.190 0.190 0.190 0.000 1.020 0.140 Brisio Innovations Inc. BZI 400 0.080 0.070 0.070 -0.020 0.220 0.055 Copperbank Resources Corp. CBK 204 0.035 0.035 0.035 -0.005 0.100 0.030 Cerro Grande Mining Corporation CEG 89 0.025 0.025 0.025 +0.010 0.050 0.005 ChitrChatr Communications Inc. CHA 70 0.850 0.850 0.850 +0.030 2.750 0.220 ChroMedX Corp. CHX 472 0.260 0.230 0.260 +0.010 0.380 0.120 Cielo Waste Solutions Corp. CMC 100 0.025 0.025 0.025 0.000 0.130 0.005 Canadian Metals Inc. CME 990 0.120 0.110 0.110 -0.010 0.225 0.030 Carpathian Gold Inc. CPN 9770 0.010 0.010 0.010 0.000 0.015 0.010 Carl Capital Corp. CRL 30 0.300 0.300 0.300 +0.015 0.380 0.105 Copper Reef Mining Corp. CZC 40 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 220 0.380 0.360 0.360 -0.020 0.600 0.360 Dundee Sustainable Technologies Inc. DST 175 0.095 0.095 0.095 +0.005 0.255 0.050 EA Education Group Inc. EA 20 0.275 0.275 0.275 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 250 0.195 0.190 0.190 -0.010 0.200 0.100 Nutritional High International Inc. EAT 1661 0.040 0.035 0.040 0.000 0.045 0.030 EasyMed Technologies Inc. EZM 20 0.030 0.030 0.030 0.000 0.450 0.005 Far Resources Ltd. FAT 87 0.015 0.015 0.015 0.000 0.050 0.015 Fundamental Applications Corp. FUN 10 0.650 0.650 0.650 -0.170 0.950 0.165 GreenBank Capital Inc. GBC 50 0.150 0.150 0.150 -0.115 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 492 0.020 0.020 0.020 0.000 0.100 0.010 Genovation Capital Corp. GEC 4 0.070 0.040 Global Hemp Group Inc. GHG 490 0.010 0.010 0.010 0.000 0.060 0.010 Hatch Interactive Technologies Corp. HAT 460 0.130 0.130 0.130 -0.025 0.205 0.085 Heritage Global Inc. HGP 4 0.500 0.170 Hi Ho Silver Resources Inc. HHS 16400 0.005 0.005 0.005 0.000 0.025 0.005 Highmark Marketing Inc. HMK 1900 0.050 0.045 0.050 +0.005 0.540 0.005 Helius Medical Technologies Inc. HSM 920 0.900 0.880 0.900 -0.010 3.400 0.800 IGEN Networks Corp. IGN 100 0.270 0.270 0.270 +0.020 0.350 0.210 InMed Pharmaceuticals Inc. IN 153 0.170 0.160 0.160 -0.005 0.405 0.110 Lotus Ventures Inc. J 250 0.155 0.150 0.150 -0.005 0.250 0.045 Jagercor Energy Corp. JEM 3143 0.025 0.020 0.020 -0.005 0.085 0.020 Khan Resources Inc. KRI 25 0.490 0.490 0.490 0.000 0.800 0.330 KWG Resources Inc. KWG 325 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 2545 0.380 0.270 0.300 -0.075 0.400 0.270 Lite Access Technologies Inc. LTE 1242 0.590 0.500 0.530 -0.040 1.490 0.500 Lexaria Corp. LXX 60 0.230 0.230 0.230 -0.045 0.315 0.060 Marapharm Ventures Inc MDM 330 0.400 0.350 0.370 0.000 0.800 0.340 ME Resource Corp. MEC 1 0.245 0.010 Montana Gold Mining Company Inc. MGM 128 0.040 0.040 0.040 0.000 0.065 0.020 Mistango River Resources Inc. MIS 3 0.080 0.010 True Leaf Medicine International Ltd. MJ 20 0.140 0.140 0.140 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 7605 0.040 0.035 0.035 +0.005 0.155 0.020 Mobi724 Global Solutions Inc. MOS 285 0.080 0.080 0.080 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 1791 0.105 0.090 0.105 0.000 0.230 0.015 Micromem Technologies Inc. MRM 145 0.600 0.520 0.520 -0.030 0.900 0.455 My Marijuana Canada Inc. MYM 650 0.020 0.015 0.015 -0.005 0.100 0.010 Newnote Financial Corp. NEU 1350 0.050 0.040 0.040 -0.015 0.380 0.030 New Age Farm Inc. NF 50 0.070 0.070 0.070 -0.020 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 60 0.550 0.550 0.550 -0.060 0.630 0.460 Network Life Sciences Inc. NOI 165 0.325 0.280 0.280 0.000 0.450 0.100 Plaintree Systems Inc. NPT 1 0.120 0.045 Nuran Wireless Inc. NUR 61 0.500 0.450 0.450 -0.160 0.700 0.450 Organic Potash Corporation OPC 3736 0.015 0.015 0.015 +0.005 0.045 0.005 Open Source Health Inc. OSH 390 0.470 0.440 0.440 -0.010 0.900 0.200 Portage Biotech Inc. PBT.U 66 0.190 0.190 0.190 -0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 610 0.200 0.195 0.200 0.000 0.290 0.150 PUDO Inc. PDO 110 0.650 0.620 0.620 0.000 1.000 0.180 Perisson Petroleum Corporation POG 65 0.120 0.100 0.120 +0.020 0.120 0.005 Chlormet Technologies Inc. PUF 5278 0.045 0.040 0.040 0.000 0.165 0.030 Pivotal Therapeutics Inc. PVO 550 0.060 0.060 0.060 0.000 0.150 0.020 Quinsam Capital Corporation QCA 600 0.150 0.130 0.130 +0.005 0.200 0.120 Range Energy Resources Inc. RGO 0 0.100 0.010 Regal Resources Inc. RGR 500 0.080 0.075 0.080 +0.005 0.150 0.035 RESAAS Services Inc. RSS 26 3.000 2.950 3.000 +0.100 4.640 2.000 Rockex Mining Corporation RXM 47 0.050 0.050 0.050 -0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 150 0.140 0.140 0.140 -0.030 0.540 0.090 SecureCom Mobile Inc. SCE 50 0.450 0.350 0.350 -0.150 1.000 0.120 Supreme Pharmaceuticals Inc. SL 228 0.150 0.140 0.150 +0.010 0.530 0.105 Wildflower Marijuana Inc. SUN 90 0.145 0.145 0.145 0.000 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 12000 0.025 0.015 0.020 -0.010 0.050 0.010 Talmora Diamond Inc. TAI 1000 0.010 0.010 0.010 +0.005 0.040 0.005 THC Biomed Intl Ltd THC 628 0.060 0.055 0.055 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 8 7.550 7.500 7.500 0.000 7.550 4.500 Enertopia Corp. TOP 250 0.020 0.020 0.020 -0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 160 0.030 0.020 0.030 +0.015 0.090 0.015 Umbral Energy Corp. UMB 965 0.050 0.040 0.040 0.000 0.090 0.020 Velocity Data Inc. VCT 500 0.025 0.025 0.025 +0.005 0.295 0.015 Captiva Verde Industries Ltd. VEG 1300 0.495 0.460 0.495 +0.005 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 90 0.230 0.200 0.200 -0.030 0.300 0.120 Vodis Pharmaceuticals Inc. VP 90 0.245 0.215 0.215 -0.015 0.510 0.080 Augustine Ventures Inc. WAW 800 0.060 0.060 0.060 0.000 0.085 0.020 Weststar Resources Corp. WER 2051 0.040 0.025 0.040 +0.005 0.040 0.010 Excalibur Resources Ltd. XBR 1002 0.010 0.010 0.010 +0.005 0.045 0.005 MGX Minerals Inc. XMG 40 0.580 0.580 0.580 +0.010 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.170 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Ansar Financial and Dev Corporation AFD 0.900 0.980 1.020 0.700 Auxellence Health Corporation AID 0.100 0.150 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.045 0.140 0.020 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.040 0.250 0.030 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.070 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.670 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.670 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.460 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.550 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.670 11.050 14.000 11.050 Big Rock Labs Inc. BLA 0.750 1.500 0.470 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.460 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.050 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.155 0.025 0.010 Brownstone Energy Inc. BWN 0.015 0.025 0.035 0.015 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Certive Solutions Inc. CBP 0.135 0.190 0.240 0.040 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.065 0.080 0.200 0.050 Can-Ameri Agri Co. CGQ 0.090 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.100 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.115 0.185 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.150 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.060 0.080 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.160 0.230 0.200 0.025 Finore Mining Inc. FIN 0.005 0.030 0.060 0.005 FPS Pharma Inc. FPS.U 0.160 0.160 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.080 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.020 0.025 0.200 0.020 GeoNovus Media Corp. GNM 0.060 0.075 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.095 0.150 0.950 0.040 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.460 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 Invictus MD Strategies Corp. IMH 0.075 0.085 0.250 0.050 Innovative Properties Inc. INR 0.035 0.040 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.170 0.200 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.150 0.400 0.350 37 Capital Inc. JJJ 0.180 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.075 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.050 0.055 0.600 0.050 Leo Resources Inc. LEO 0.005 0.600 0.050 Lions Gate Metals Inc. LGM 0.025 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.120 0.180 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.320 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.320 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.460 100.000 99.730 Outrider Energy Corp. MCF 0.200 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.000 1.050 1.050 0.700 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.740 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.520 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.460 99.940 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.180 0.060 Mountainstar Gold Inc. MSX 0.080 0.280 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.040 0.005 Maxtech Ventures Inc. MVT 0.160 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Nanostruck Technologies Inc. NSK 0.010 0.040 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.400 0.495 1.000 0.480 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Taku Gold Corp. TAK 0.045 0.060 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.155 0.165 0.250 0.135 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.030 0.045 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Winston Resources Inc. WRW 0.010 0.080 0.080 0.005 Western Uranium Corporation WUC 4.000 5.500 5.000 2.500 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Muskrat Minerals Incorporated YYR 0.410 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 598 Total Volume: 10,733,355 Total Value: $935,415 Advanced: 29 Declined: 37 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.