CNSX Trading Daily Market Summary September 25 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3304 0.380 0.350 0.370 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 100 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 920 0.020 0.015 0.020 +0.005 0.040 0.010 Ansar Financial and Dev Corporation AFD 391 1.000 0.900 1.000 0.000 1.020 0.700 Affinor Growers Inc. AFI 4290 0.080 0.065 0.080 +0.015 0.460 0.040 Arctic Glacier Income Fund AG.UN 20 0.045 0.045 0.045 -0.005 0.270 0.040 Asante Gold Corporation ASE 100 0.100 0.100 0.100 -0.050 0.150 0.090 Abattis Bioceuticals Corp. ATT 792 0.055 0.045 0.045 -0.015 0.415 0.020 Alta Vista Ventures Ltd. AVV 500 0.040 0.040 0.040 -0.005 0.150 0.010 Arrowhead Gold Corp. AWH 10 0.085 0.025 Axios Mobile Assets Corp. AXA 54 0.090 0.090 0.090 0.000 0.220 0.060 Cannabix Technologies Inc. BLO 349 0.225 0.190 0.225 +0.025 0.770 0.050 Boomerang Oil Inc. BOI 3280 0.010 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 10550 0.140 0.120 0.130 +0.010 0.150 0.090 BitRush Corp. BRH 50 0.090 0.090 0.090 -0.060 0.180 0.050 Brownstone Energy Inc. BWN 100 0.015 0.015 0.015 0.000 0.035 0.015 Brisio Innovations Inc. BZI 400 0.070 0.065 0.065 -0.005 0.220 0.055 Copperbank Resources Corp. CBK 546 0.040 0.040 0.040 +0.005 0.100 0.030 Certive Solutions Inc. CBP 360 0.155 0.150 0.150 -0.040 0.240 0.040 Cartier Iron Corporation CFE 940 0.065 0.040 0.040 -0.030 0.200 0.040 ChitrChatr Communications Inc. CHA 21 0.710 0.710 0.710 -0.140 2.750 0.220 ChroMedX Corp. CHX 537 0.260 0.240 0.260 0.000 0.380 0.120 Cielo Waste Solutions Corp. CMC 100 0.025 0.025 0.025 0.000 0.125 0.005 Carpathian Gold Inc. CPN 532 0.010 0.010 0.010 0.000 0.015 0.010 Carl Capital Corp. CRL 45 0.300 0.300 0.300 0.000 0.380 0.105 Copper Reef Mining Corp. CZC 1100 0.020 0.020 0.020 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 1085 0.370 0.335 0.335 -0.025 0.600 0.335 Dundee Sustainable Technologies Inc. DST 160 0.090 0.085 0.085 -0.010 0.255 0.050 Earth Alive Clean Technologies Inc. EAC 610 0.210 0.200 0.210 +0.020 0.210 0.100 Nutritional High International Inc. EAT 509 0.040 0.040 0.040 0.000 0.045 0.030 Evolving Gold Corp. EVG 92 0.060 0.060 0.060 +0.005 0.105 0.005 Far Resources Ltd. FAT 20 0.030 0.030 0.030 +0.015 0.050 0.015 Finore Mining Inc. FIN 15 0.005 0.005 0.005 -0.005 0.060 0.005 FPS Pharma Inc. FPS.U 335 0.160 0.155 0.160 +0.010 0.300 0.120 Fundamental Applications Corp. FUN 35 0.700 0.700 0.700 +0.050 0.950 0.165 GreenBank Capital Inc. GBC 75 0.200 0.190 0.195 +0.045 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1950 0.015 0.015 0.015 -0.005 0.100 0.010 Global Hemp Group Inc. GHG 250 0.010 0.010 0.010 0.000 0.060 0.010 GeoNovus Media Corp. GNM 700 0.060 0.045 0.045 -0.015 0.200 0.005 Grand Peak Capital Corp. GPK 5 0.100 0.020 Hatch Interactive Technologies Corp. HAT 100 0.130 0.130 0.130 0.000 0.205 0.085 Hi Ho Silver Resources Inc. HHS 3240 0.005 0.005 0.005 0.000 0.025 0.005 Highmark Marketing Inc. HMK 5360 0.045 0.040 0.045 -0.005 0.520 0.005 Helius Medical Technologies Inc. HSM 130 0.890 0.850 0.890 -0.010 3.400 0.800 IGEN Networks Corp. IGN 140 0.270 0.270 0.270 0.000 0.350 0.210 Invictus MD Strategies Corp. IMH 50 0.080 0.080 0.080 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 1442 0.175 0.165 0.170 +0.010 0.405 0.110 Lotus Ventures Inc. J 150 0.150 0.150 0.150 0.000 0.250 0.045 Jagercor Energy Corp. JEM 1420 0.035 0.025 0.030 +0.010 0.085 0.020 Khan Resources Inc. KRI 800 0.500 0.500 0.500 +0.010 0.800 0.330 KWG Resources Inc. KWG 210 0.020 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 1975 0.330 0.295 0.300 0.000 0.400 0.270 Lifestyle Delivery Systems Inc LDS 690 0.075 0.055 0.075 +0.020 0.600 0.050 Lite Access Technologies Inc. LTE 1058 0.530 0.470 0.470 -0.060 1.490 0.470 Lexaria Corp. LXX 650 0.240 0.220 0.240 +0.010 0.315 0.060 Mag One Products Inc. MDD 80 1.000 1.000 1.000 0.000 1.050 0.700 Marapharm Ventures Inc MDM 290 0.400 0.330 0.380 +0.010 0.800 0.330 ME Resource Corp. MEC 100 0.060 0.060 0.060 -0.035 0.245 0.010 Mountain Lake Minerals Inc. MLK 1030 0.010 0.005 0.005 0.000 0.040 0.005 Matica Enterprises Inc. MMJ 7825 0.045 0.040 0.040 +0.005 0.155 0.020 M Pharmaceutical Inc. MQ 2510 0.100 0.095 0.095 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 216 0.540 0.510 0.510 -0.010 0.900 0.455 Newnote Financial Corp. NEU 200 0.040 0.040 0.040 0.000 0.380 0.030 New Age Farm Inc. NF 490 0.070 0.065 0.065 -0.005 0.250 0.050 Network Life Sciences Inc. NOI 427 0.390 0.300 0.390 +0.110 0.450 0.100 Plaintree Systems Inc. NPT 5 0.120 0.045 Nuran Wireless Inc. NUR 114 0.450 0.400 0.450 0.000 0.700 0.400 Open Source Health Inc. OSH 130 0.435 0.400 0.400 -0.040 0.900 0.200 Portage Biotech Inc. PBT.U 100 0.160 0.160 0.160 -0.030 0.320 0.075 Premier Diversified Holdings Inc. PDH 8 0.190 0.190 0.190 -0.010 0.290 0.150 PUDO Inc. PDO 500 0.620 0.500 0.500 -0.120 1.000 0.180 Perisson Petroleum Corporation POG 235 0.130 0.120 0.130 +0.010 0.130 0.005 Chlormet Technologies Inc. PUF 1450 0.045 0.035 0.035 -0.005 0.160 0.030 Pivotal Therapeutics Inc. PVO 25 0.060 0.060 0.060 0.000 0.150 0.020 Rockshield Capital Corp. RKS 150 0.080 0.080 0.080 0.000 0.140 0.055 RESAAS Services Inc. RSS 12 3.000 2.950 3.000 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 50 0.140 0.140 0.140 0.000 0.540 0.090 Supreme Pharmaceuticals Inc. SL 4140 0.165 0.150 0.150 0.000 0.530 0.105 Squire Mining Ltd. SQR 110 0.100 0.100 0.100 0.000 0.105 0.095 Taku Gold Corp. TAK 170 0.050 0.040 0.040 -0.020 0.100 0.010 THC Biomed Intl Ltd THC 200 0.060 0.060 0.060 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 208 7.500 7.500 7.500 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 1230 0.170 0.165 0.170 +0.015 0.250 0.135 Enertopia Corp. TOP 100 0.025 0.025 0.025 +0.005 0.100 0.020 Tartisan Resources Corp. TTC 200 0.020 0.020 0.020 +0.005 0.060 0.015 Umbral Energy Corp. UMB 4430 0.045 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 32 0.020 0.020 0.020 -0.010 0.035 0.005 Captiva Verde Industries Ltd. VEG 250 0.490 0.490 0.490 -0.005 0.530 0.240 Global Gardens Group Acquisition Corp. VGM 50 0.200 0.200 0.200 0.000 0.300 0.120 Vodis Pharmaceuticals Inc. VP 1321 0.225 0.200 0.200 -0.015 0.510 0.080 Weststar Resources Corp. WER 4100 0.040 0.035 0.040 0.000 0.040 0.010 MGX Minerals Inc. XMG 10 0.650 0.650 0.650 +0.070 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Auxellence Health Corporation AID 0.100 0.150 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.100 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.030 0.045 0.140 0.020 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.045 0.250 0.030 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.030 0.090 0.010 Brabeia Inc. BBA 0.345 0.400 0.400 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.070 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.670 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.670 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.460 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.550 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.680 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.135 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.750 1.500 0.470 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.460 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BioMark Diagnostics Inc. BUX 0.150 0.190 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.155 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.050 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.120 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.210 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.090 0.120 0.180 0.100 Canadian Metals Inc. CME 0.100 0.110 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.115 0.185 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.150 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.250 0.270 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.170 0.230 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.045 0.450 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.020 0.025 0.200 0.020 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.045 0.075 0.090 0.005 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.150 0.950 0.040 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Heritage Global Inc. HGP 0.240 0.270 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.460 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 Innovative Properties Inc. INR 0.035 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.170 0.200 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.075 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.600 0.050 Lions Gate Metals Inc. LGM 0.025 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.120 0.180 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.320 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.320 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.460 100.000 99.730 Outrider Energy Corp. MCF 0.205 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.065 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.740 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.520 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.460 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.020 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.140 0.145 0.170 0.050 MOAG Copper Gold Resources Inc. MOG 0.090 0.100 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.080 0.090 0.310 0.020 Mountainstar Gold Inc. MSX 0.080 0.600 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.040 0.005 Maxtech Ventures Inc. MVT 0.180 0.200 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.015 0.095 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.030 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.465 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.040 0.005 Northern Sphere Mining Corp. NSM 0.100 0.380 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.130 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.035 0.045 0.100 0.010 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 West Red Lake Gold Mines Inc. RLG 0.020 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.030 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.250 0.460 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.100 0.150 0.010 SponsorsOne Inc. SPO 0.400 0.495 1.000 0.480 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.145 0.150 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.030 0.090 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.035 0.295 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.060 0.085 0.020 Winston Resources Inc. WRW 0.010 0.080 0.080 0.005 Western Uranium Corporation WUC 4.000 4.500 5.000 2.500 Worldwide Marijuana Inc. WWM 0.040 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.410 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 593 Total Volume: 8,515,269 Total Value: $1,181,529 Advanced: 26 Declined: 31 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.