CNSX Trading Daily Market Summary September 28 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 70 0.100 0.100 0.100 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 4031 0.390 0.360 0.390 +0.020 0.730 0.240 Advantex Marketing International Inc. ADX 285 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 2170 0.070 0.070 0.070 -0.010 0.460 0.040 Arctic Glacier Income Fund AG.UN 900 0.045 0.045 0.045 0.000 0.270 0.040 Abattis Bioceuticals Corp. ATT 579 0.050 0.040 0.050 +0.005 0.415 0.020 Alta Vista Ventures Ltd. AVV 70 0.045 0.045 0.045 +0.005 0.150 0.010 Axios Mobile Assets Corp. AXA 4945 0.085 0.070 0.070 -0.020 0.220 0.060 Aydon Income Properties Inc. AYD 300 0.040 0.040 0.040 +0.010 0.250 0.030 Cannabix Technologies Inc. BLO 2022 0.225 0.185 0.195 -0.030 0.770 0.050 Stompy Bot Corporation BOT 3565 0.160 0.125 0.125 -0.005 0.160 0.090 BioMark Diagnostics Inc. BUX 62 0.185 0.150 0.150 -0.040 1.020 0.140 Brownstone Energy Inc. BWN 250 0.020 0.020 0.020 +0.005 0.035 0.015 Brisio Innovations Inc. BZI 1250 0.065 0.055 0.060 -0.005 0.220 0.055 Copperbank Resources Corp. CBK 21 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0 0.050 0.005 Certive Solutions Inc. CBP 100 0.170 0.170 0.170 +0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 33 0.020 0.020 0.020 -0.005 0.050 0.005 ChroMedX Corp. CHX 106 0.260 0.240 0.240 -0.020 0.380 0.120 Cascadia Consumer Electronics Corp. CK 10 0.090 0.090 0.090 -0.010 0.180 0.090 Cielo Waste Solutions Corp. CMC 100 0.025 0.025 0.025 0.000 0.125 0.005 Carpathian Gold Inc. CPN 1589 0.010 0.010 0.010 0.000 0.015 0.010 Carl Capital Corp. CRL 525 0.300 0.275 0.300 0.000 0.380 0.105 Data Deposit Box Inc. DDB 60 0.330 0.330 0.330 -0.005 0.600 0.330 Debut Diamonds Inc. DDI 24 0.005 0.005 0.005 -0.005 0.015 0.005 Earth Alive Clean Technologies Inc. EAC 2205 0.250 0.210 0.250 +0.040 0.250 0.100 Nutritional High International Inc. EAT 2007 0.045 0.040 0.045 +0.005 0.045 0.030 FPS Pharma Inc. FPS.U 753 0.160 0.160 0.160 0.000 0.300 0.120 Fundamental Applications Corp. FUN 462 0.610 0.600 0.600 -0.100 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 500 0.020 0.020 0.020 +0.005 0.100 0.010 Gravitas Financial Inc. GFI 66 0.030 0.030 0.030 -0.010 0.090 0.015 Global Hemp Group Inc. GHG 2990 0.010 0.010 0.010 0.000 0.060 0.010 Genius Properties Ltd. GNI 190 0.030 0.025 0.030 +0.010 0.200 0.020 GeoNovus Media Corp. GNM 0 0.200 0.005 Glenbriar Technologies Inc. GTI 10 0.010 0.010 0.010 0.000 0.040 0.005 Hatch Interactive Technologies Corp. HAT 1200 0.130 0.125 0.130 0.000 0.205 0.085 Heritage Global Inc. HGP 6 0.240 0.240 0.240 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 1000 0.005 0.005 0.005 0.000 0.025 0.005 Highmark Marketing Inc. HMK 3950 0.050 0.045 0.045 0.000 0.500 0.005 Helius Medical Technologies Inc. HSM 485 0.880 0.800 0.880 -0.010 3.400 0.800 Invictus MD Strategies Corp. IMH 571 0.085 0.080 0.080 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 420 0.170 0.165 0.165 -0.005 0.405 0.110 Lotus Ventures Inc. J 270 0.150 0.150 0.150 0.000 0.250 0.045 James Bay Resources Limited JBR 55 0.210 0.200 0.210 +0.050 0.750 0.080 Khan Resources Inc. KRI 1391 0.500 0.480 0.480 -0.020 0.800 0.330 KWG Resources Inc. KWG 395 0.015 0.015 0.015 -0.005 0.030 0.015 Laguna Blends Inc. LAG 3095 0.300 0.230 0.235 -0.065 0.400 0.230 Lifestyle Delivery Systems Inc LDS 225 0.065 0.060 0.065 -0.010 0.600 0.050 Lite Access Technologies Inc. LTE 1010 0.495 0.425 0.460 -0.010 1.490 0.425 Lexaria Corp. LXX 503 0.240 0.230 0.230 -0.010 0.315 0.060 Mag One Products Inc. MDD 150 1.050 1.020 1.050 +0.050 1.050 0.700 Marapharm Ventures Inc MDM 1050 0.370 0.360 0.370 -0.010 0.800 0.330 ME Resource Corp. MEC 60 0.085 0.045 0.085 +0.025 0.245 0.010 True Leaf Medicine International Ltd. MJ 180 0.145 0.140 0.140 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 3890 0.045 0.035 0.040 0.000 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 50 0.090 0.090 0.090 -0.030 0.180 0.060 Mobi724 Global Solutions Inc. MOS 430 0.090 0.070 0.070 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 6315 0.105 0.090 0.090 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 141 0.600 0.570 0.600 +0.090 0.900 0.455 Maxtech Ventures Inc. MVT 805 0.200 0.200 0.200 +0.050 0.750 0.050 New Age Farm Inc. NF 890 0.100 0.090 0.100 +0.035 0.250 0.050 Network Life Sciences Inc. NOI 216 0.390 0.330 0.340 -0.050 0.450 0.100 Plaintree Systems Inc. NPT 25 0.050 0.050 0.050 -0.020 0.120 0.045 Nuran Wireless Inc. NUR 90 0.500 0.350 0.400 -0.050 0.700 0.350 Portage Biotech Inc. PBT.U 500 0.160 0.160 0.160 0.000 0.320 0.075 Pasinex Resources Limited PSE 870 0.050 0.050 0.050 -0.005 0.135 0.050 Chlormet Technologies Inc. PUF 4430 0.045 0.030 0.030 -0.005 0.160 0.030 Pivotal Therapeutics Inc. PVO 30 0.060 0.060 0.060 0.000 0.150 0.020 Quinsam Capital Corporation QCA 250 0.130 0.125 0.125 -0.005 0.200 0.120 Regal Resources Inc. RGR 1000 0.080 0.080 0.080 0.000 0.150 0.035 RESAAS Services Inc. RSS 108 2.950 2.950 2.950 -0.050 4.640 2.000 Supreme Pharmaceuticals Inc. SL 901 0.150 0.145 0.145 -0.005 0.530 0.105 Wildflower Marijuana Inc. SUN 155 0.145 0.125 0.125 -0.020 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 0.000 0.050 0.010 Taku Gold Corp. TAK 180 0.045 0.040 0.045 +0.005 0.100 0.010 Telferscot Resources Inc. TFS 28 0.005 0.005 0.005 0.000 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 4 7.000 6.500 7.000 -0.500 7.550 4.500 Targeted Microwave Solutions Inc. TMS 620 0.165 0.155 0.160 -0.010 0.250 0.135 Enertopia Corp. TOP 180 0.020 0.020 0.020 -0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 250 0.010 0.010 0.010 -0.020 0.090 0.010 Umbral Energy Corp. UMB 5780 0.045 0.035 0.040 0.000 0.090 0.020 UpSnap Inc. UP 150 0.030 0.030 0.030 +0.010 0.035 0.005 Velocity Data Inc. VCT 450 0.025 0.025 0.025 0.000 0.255 0.015 Captiva Verde Industries Ltd. VEG 1286 0.580 0.490 0.500 +0.010 0.580 0.240 Wabi Exploration Inc. WAB 15 0.030 0.030 0.030 -0.030 0.060 0.010 Weststar Resources Corp. WER 5830 0.045 0.040 0.040 0.000 0.045 0.010 Worldwide Marijuana Inc. WWM 10 0.070 0.070 0.070 +0.010 0.450 0.030 MGX Minerals Inc. XMG 5 0.580 0.580 0.580 -0.070 0.700 0.120 Muskrat Minerals Incorporated YYR 5 0.500 0.500 0.500 +0.100 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.120 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.025 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 1.000 1.020 0.700 Auxellence Health Corporation AID 0.050 0.150 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.430 0.480 0.060 American Potash Corp. AMP 0.030 0.040 0.140 0.020 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.275 0.150 0.035 Asante Gold Corporation ASE 0.030 0.140 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.050 0.085 0.025 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.035 0.070 0.010 Brabeia Inc. BBA 0.350 0.400 0.400 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.470 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.550 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.350 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.070 0.135 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.250 0.750 1.500 0.470 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.470 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BitRush Corp. BRH 0.090 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.050 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.035 0.050 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 ChitrChatr Communications Inc. CHA 0.650 1.050 2.750 0.220 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Canadian Metals Inc. CME 0.100 0.140 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.115 0.185 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.150 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.090 0.095 0.255 0.050 EA Education Group Inc. EA 0.245 0.270 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.060 0.070 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Expedition Mining Inc. EXU 0.150 0.230 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.050 0.450 0.005 Far Resources Ltd. FAT 0.030 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.015 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.105 0.250 0.550 0.005 Genovation Capital Corp. GEC 0.040 0.080 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.190 0.950 0.040 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.510 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.470 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.020 0.120 0.005 IGEN Networks Corp. IGN 0.260 0.290 0.350 0.210 Innovative Properties Inc. INR 0.250 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.080 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.050 Lions Gate Metals Inc. LGM 0.025 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.120 0.180 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.470 100.000 99.820 Outrider Energy Corp. MCF 0.205 0.250 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.470 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.015 0.040 0.005 Mountainstar Gold Inc. MSX 0.080 0.600 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.015 0.095 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.035 0.050 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.465 0.610 0.630 0.460 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.420 0.470 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.195 0.410 0.290 0.150 PUDO Inc. PDO 0.560 0.700 1.000 0.180 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.100 0.180 0.130 0.005 Park Lawn Company Limited PRL 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.035 0.040 0.100 0.010 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.010 0.045 0.005 RIWI Corp. RIW 3.110 4.000 4.000 4.000 Rockshield Capital Corp. RKS 0.065 0.090 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.130 0.170 0.540 0.090 SecureCom Mobile Inc. SCE 0.300 0.440 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.400 0.495 1.000 0.480 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.390 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 THC Biomed Intl Ltd THC 0.060 0.080 0.150 0.040 Tartisan Resources Corp. TTC 0.015 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Global Gardens Group Acquisition Corp. VGM 0.150 0.230 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.190 0.200 0.510 0.080 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Winston Resources Inc. WRW 0.010 0.070 0.080 0.005 Western Uranium Corporation WUC 4.000 4.500 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 586 Total Volume: 8,516,615 Total Value: $1,138,136 Advanced: 21 Declined: 40 Unchanged: 239 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.