CNSX Trading Daily Market Summary September 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2822 0.390 0.370 0.390 0.000 0.730 0.240 Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 100 0.025 0.025 0.025 +0.005 0.040 0.010 Affinor Growers Inc. AFI 4810 0.080 0.065 0.065 -0.005 0.460 0.040 Arctic Glacier Income Fund AG.UN 1 0.270 0.040 American Potash Corp. AMP 10 0.030 0.030 0.030 -0.015 0.140 0.020 Abattis Bioceuticals Corp. ATT 115 0.050 0.050 0.050 0.000 0.415 0.020 Axios Mobile Assets Corp. AXA 2720 0.080 0.075 0.075 +0.005 0.220 0.060 BacTech Environmental Corporation BAC 590 0.035 0.020 0.035 +0.015 0.070 0.010 Brabeia Inc. BBA 325 0.400 0.340 0.400 +0.080 0.400 0.300 BlackIce Enterprise Risk Management Inc. BIS 360 0.040 0.040 0.040 0.000 0.135 0.040 Cannabix Technologies Inc. BLO 72 0.195 0.190 0.190 -0.005 0.770 0.050 Stompy Bot Corporation BOT 7660 0.155 0.125 0.155 +0.030 0.160 0.090 BitRush Corp. BRH 78 0.100 0.100 0.100 +0.010 0.180 0.050 Brownstone Energy Inc. BWN 60 0.015 0.015 0.015 -0.005 0.035 0.015 Copperbank Resources Corp. CBK 234 0.040 0.035 0.035 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 65 0.005 0.005 0.005 0.000 0.050 0.005 Cartier Iron Corporation CFE 1017 0.040 0.040 0.040 0.000 0.200 0.040 ChitrChatr Communications Inc. CHA 10 0.680 0.680 0.680 -0.030 2.750 0.220 ChroMedX Corp. CHX 295 0.260 0.230 0.230 -0.010 0.380 0.120 Cielo Waste Solutions Corp. CMC 0 0.125 0.005 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 1401 0.015 0.010 0.010 0.000 0.015 0.010 Copper Reef Mining Corp. CZC 2650 0.015 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 1410 0.310 0.265 0.265 -0.065 0.600 0.265 Dundee Sustainable Technologies Inc. DST 1595 0.090 0.080 0.080 -0.005 0.255 0.050 EA Education Group Inc. EA 316 0.260 0.240 0.260 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2440 0.280 0.225 0.280 +0.030 0.280 0.100 Nutritional High International Inc. EAT 2450 0.045 0.040 0.045 0.000 0.045 0.030 Evolving Gold Corp. EVG 198 0.060 0.060 0.060 0.000 0.105 0.005 Expedition Mining Inc. EXU 160 0.160 0.155 0.160 +0.015 0.200 0.025 EasyMed Technologies Inc. EZM 0 0.450 0.005 FPS Pharma Inc. FPS.U 170 0.175 0.160 0.175 +0.015 0.300 0.120 Fundamental Applications Corp. FUN 350 0.620 0.620 0.620 +0.020 0.950 0.165 GreenBank Capital Inc. GBC 0 0.550 0.005 Gravitas Financial Inc. GFI 0 0.090 0.015 Global Hemp Group Inc. GHG 0 0.060 0.010 GoviEx Uranium Inc. GXU 20 0.190 0.190 0.190 +0.040 0.950 0.040 Hatch Interactive Technologies Corp. HAT 200 0.130 0.130 0.130 0.000 0.205 0.085 Heritage Global Inc. HGP 180 0.280 0.240 0.260 +0.020 0.500 0.170 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 2750 0.050 0.045 0.050 +0.005 0.500 0.005 Helius Medical Technologies Inc. HSM 208 0.870 0.840 0.870 -0.010 3.400 0.800 Invictus MD Strategies Corp. IMH 200 0.070 0.070 0.070 -0.010 0.250 0.050 InMed Pharmaceuticals Inc. IN 394 0.170 0.160 0.160 -0.005 0.405 0.110 Lotus Ventures Inc. J 140 0.150 0.150 0.150 0.000 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 400 0.070 0.060 0.060 -0.010 0.190 0.040 Khan Resources Inc. KRI 510 0.500 0.480 0.500 +0.020 0.800 0.330 Laguna Blends Inc. LAG 260 0.250 0.235 0.235 0.000 0.400 0.230 Lifestyle Delivery Systems Inc LDS 500 0.065 0.060 0.060 -0.005 0.600 0.050 Lite Access Technologies Inc. LTE 1125 0.455 0.420 0.420 -0.040 1.490 0.420 Mag One Products Inc. MDD 153 1.060 1.040 1.060 +0.010 1.060 0.700 Marapharm Ventures Inc MDM 85 0.370 0.370 0.370 0.000 0.800 0.330 ME Resource Corp. MEC 0 0.245 0.010 Mistango River Resources Inc. MIS 137 0.010 0.010 0.010 -0.005 0.080 0.010 Matica Enterprises Inc. MMJ 5106 0.045 0.040 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 200 0.060 0.060 0.060 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 646 0.090 0.080 0.090 0.000 0.230 0.015 Micromem Technologies Inc. MRM 478 0.540 0.510 0.540 -0.060 0.900 0.455 Maxtech Ventures Inc. MVT 970 0.210 0.190 0.210 +0.010 0.750 0.050 My Marijuana Canada Inc. MYM 1438 0.010 0.010 0.010 -0.005 0.095 0.010 Newnote Financial Corp. NEU 4070 0.035 0.030 0.035 -0.005 0.380 0.030 Network Life Sciences Inc. NOI 142 0.300 0.300 0.300 -0.040 0.450 0.100 Plaintree Systems Inc. NPT 2 0.120 0.045 Nuran Wireless Inc. NUR 31 0.420 0.400 0.420 +0.020 0.700 0.350 Portage Biotech Inc. PBT.U 0 0.320 0.075 Pasinex Resources Limited PSE 2500 0.050 0.050 0.050 0.000 0.135 0.050 Chlormet Technologies Inc. PUF 50 0.030 0.030 0.030 0.000 0.160 0.030 Pivotal Therapeutics Inc. PVO 330 0.060 0.060 0.060 0.000 0.150 0.020 Regal Resources Inc. RGR 200 0.080 0.080 0.080 0.000 0.150 0.035 RIWI Corp. RIW 100 3.110 3.110 3.110 -0.890 4.000 3.110 Rockshield Capital Corp. RKS 1500 0.065 0.065 0.065 -0.015 0.140 0.055 RESAAS Services Inc. RSS 15 2.800 2.600 2.600 -0.350 4.640 2.000 Supreme Pharmaceuticals Inc. SL 1865 0.155 0.140 0.155 +0.010 0.530 0.105 Wildflower Marijuana Inc. SUN 100 0.125 0.120 0.120 -0.005 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 2000 0.020 0.020 0.020 0.000 0.050 0.010 Taku Gold Corp. TAK 100 0.040 0.035 0.035 -0.010 0.100 0.010 THC Biomed Intl Ltd THC 160 0.060 0.060 0.060 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.000 7.000 7.000 0.000 7.550 4.500 Enertopia Corp. TOP 900 0.025 0.020 0.025 +0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 149 0.015 0.015 0.015 +0.005 0.090 0.010 Tartisan Resources Corp. TTC 1075 0.025 0.015 0.015 -0.005 0.060 0.015 Umbral Energy Corp. UMB 1670 0.040 0.035 0.040 0.000 0.090 0.020 Captiva Verde Industries Ltd. VEG 209 0.580 0.550 0.560 +0.060 0.580 0.240 Global Gardens Group Acquisition Corp. VGM 50 0.200 0.200 0.200 0.000 0.300 0.120 Vodis Pharmaceuticals Inc. VP 59 0.205 0.205 0.205 +0.005 0.510 0.080 Wabi Exploration Inc. WAB 46 0.030 0.030 0.030 0.000 0.060 0.010 Weststar Resources Corp. WER 4650 0.040 0.035 0.035 -0.005 0.045 0.010 Winston Resources Inc. WRW 0 0.080 0.005 Worldwide Marijuana Inc. WWM 250 0.045 0.045 0.045 -0.025 0.450 0.030 MGX Minerals Inc. XMG 455 0.600 0.580 0.600 +0.020 0.700 0.120 Muskrat Minerals Incorporated YYR 22 0.500 0.500 0.500 0.000 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.190 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Ansar Financial and Dev Corporation AFD 0.900 1.000 1.020 0.700 Auxellence Health Corporation AID 0.100 0.150 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 0.135 0.175 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.275 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.030 0.140 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.150 0.010 Arrowhead Gold Corp. AWH 0.025 0.050 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.470 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.550 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.350 11.050 14.000 11.050 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.250 0.750 1.500 0.470 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.470 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BioMark Diagnostics Inc. BUX 0.125 0.160 1.020 0.140 Bravura Ventures Corp. BVQ 0.045 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.050 0.025 0.010 Brisio Innovations Inc. BZI 0.060 0.080 0.220 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Certive Solutions Inc. CBP 0.150 0.190 0.240 0.040 Cerro Grande Mining Corporation CEG 0.025 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.090 0.120 0.180 0.090 Canadian Metals Inc. CME 0.100 0.140 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.280 0.300 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.115 0.180 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.150 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.100 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.210 0.040 Far Resources Ltd. FAT 0.030 0.040 0.050 0.015 Finore Mining Inc. FIN 0.010 0.020 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Genovation Capital Corp. GEC 0.050 0.080 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.090 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.025 0.045 0.200 0.020 GeoNovus Media Corp. GNM 0.035 0.065 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.510 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.470 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.260 0.330 0.350 0.210 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.210 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.020 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 KWG Resources Inc. KWG 0.015 0.020 0.030 0.015 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.050 Lions Gate Metals Inc. LGM 0.025 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.130 0.180 0.150 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.210 0.250 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.470 100.000 99.820 Outrider Energy Corp. MCF 0.205 0.400 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.470 99.940 99.790 True Leaf Medicine International Ltd. MJ 0.135 0.140 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.015 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.080 0.600 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 New Age Farm Inc. NF 0.070 0.110 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 0.465 0.610 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.420 0.470 0.900 0.200 Portex Minerals Inc. PAX 0.040 0.040 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.190 0.200 0.290 0.150 PUDO Inc. PDO 0.560 0.700 1.000 0.180 Plus8 Global Ventures Ltd. PGT 0.015 0.510 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.100 0.180 0.130 0.005 Park Lawn Company Limited PRL 10.000 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.035 0.040 0.100 0.010 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.045 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.130 0.170 0.540 0.090 SecureCom Mobile Inc. SCE 0.300 0.400 1.000 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.400 0.495 1.000 0.480 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.390 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.150 0.160 0.250 0.135 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.035 0.255 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.390 0.500 0.380 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Western Uranium Corporation WUC 4.000 4.500 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 555 Total Volume: 7,333,005 Total Value: $879,080 Advanced: 23 Declined: 31 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.