CNSX Trading Daily Market Summary September 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 6087 0.410 0.380 0.390 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 10 0.900 0.900 0.900 -0.100 1.020 0.700 Affinor Growers Inc. AFI 7424 0.070 0.060 0.070 +0.005 0.455 0.040 Arctic Glacier Income Fund AG.UN 12 0.045 0.045 0.045 0.000 0.270 0.040 American Potash Corp. AMP 769 0.025 0.020 0.020 -0.010 0.140 0.020 Abattis Bioceuticals Corp. ATT 330 0.050 0.050 0.050 0.000 0.415 0.020 Alta Vista Ventures Ltd. AVV 30 0.045 0.045 0.045 0.000 0.150 0.010 Axios Mobile Assets Corp. AXA 6910 0.070 0.070 0.070 -0.005 0.220 0.060 BioNeutra Global Corporation BGA 3 0.700 0.400 Cannabix Technologies Inc. BLO 295 0.200 0.190 0.190 0.000 0.770 0.050 Boomerang Oil Inc. BOI 5000 0.005 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 3590 0.160 0.145 0.155 0.000 0.160 0.090 BitRush Corp. BRH 100 0.140 0.120 0.140 +0.040 0.180 0.050 Brisio Innovations Inc. BZI 500 0.060 0.060 0.060 0.000 0.220 0.055 Copperbank Resources Corp. CBK 604 0.045 0.040 0.040 +0.005 0.100 0.030 Certive Solutions Inc. CBP 10 0.150 0.150 0.150 -0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 71 0.025 0.025 0.025 +0.005 0.050 0.005 ChitrChatr Communications Inc. CHA 4 2.750 0.220 ChroMedX Corp. CHX 25 0.260 0.260 0.260 +0.030 0.380 0.120 Cielo Waste Solutions Corp. CMC 120 0.025 0.025 0.025 0.000 0.120 0.005 Canadian Metals Inc. CME 910 0.130 0.100 0.130 +0.020 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 18430 0.015 0.005 0.010 0.000 0.015 0.005 Carl Capital Corp. CRL 1100 0.300 0.280 0.300 0.000 0.380 0.105 Copper Reef Mining Corp. CZC 410 0.025 0.020 0.025 +0.010 0.040 0.010 Dundee Sustainable Technologies Inc. DST 230 0.095 0.085 0.085 +0.005 0.235 0.050 EA Education Group Inc. EA 54 0.235 0.235 0.235 -0.025 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2700 0.295 0.225 0.225 -0.055 0.295 0.100 Nutritional High International Inc. EAT 4850 0.050 0.045 0.050 +0.005 0.050 0.030 Evolving Gold Corp. EVG 21 0.060 0.060 0.060 0.000 0.105 0.005 Expedition Mining Inc. EXU 2 0.200 0.025 EasyMed Technologies Inc. EZM 30 0.030 0.020 0.020 -0.010 0.450 0.005 Far Resources Ltd. FAT 130 0.040 0.040 0.040 +0.010 0.050 0.015 FPS Pharma Inc. FPS.U 1 0.300 0.120 Fundamental Applications Corp. FUN 1010 0.680 0.630 0.680 +0.060 0.950 0.165 GreenBank Capital Inc. GBC 141 0.210 0.170 0.170 -0.025 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1000 0.015 0.015 0.015 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 50 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 27 0.010 0.010 0.010 0.000 0.060 0.010 Genius Properties Ltd. GNI 700 0.025 0.025 0.025 -0.005 0.200 0.020 GeoNovus Media Corp. GNM 1830 0.055 0.055 0.055 +0.010 0.200 0.005 Goldrea Resources Corp. GOR 3 0.090 0.005 Hatch Interactive Technologies Corp. HAT 496 0.155 0.130 0.155 +0.025 0.205 0.085 Heritage Global Inc. HGP 0 0.500 0.170 Hi Ho Silver Resources Inc. HHS 2500 0.005 0.005 0.005 0.000 0.025 0.005 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 930 0.045 0.045 0.045 -0.005 0.500 0.005 Helius Medical Technologies Inc. HSM 1334 0.870 0.800 0.840 -0.030 3.400 0.800 Invictus MD Strategies Corp. IMH 1100 0.080 0.065 0.065 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 1979 0.170 0.140 0.165 +0.005 0.405 0.110 Lotus Ventures Inc. J 100 0.145 0.145 0.145 -0.005 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 20 0.060 0.060 0.060 0.000 0.190 0.040 Khan Resources Inc. KRI 920 0.490 0.480 0.490 -0.010 0.800 0.330 KWG Resources Inc. KWG 664 0.020 0.015 0.020 +0.005 0.030 0.015 Laguna Blends Inc. LAG 1465 0.260 0.240 0.260 +0.025 0.400 0.230 Lions Gate Metals Inc. LGM 2040 0.025 0.005 0.005 -0.025 0.120 0.005 Lornex Capital Inc. LOM 210 0.170 0.150 0.150 0.000 0.170 0.065 Lite Access Technologies Inc. LTE 1245 0.485 0.390 0.485 +0.065 1.490 0.390 Lexaria Corp. LXX 120 0.230 0.230 0.230 0.000 0.315 0.060 Marapharm Ventures Inc MDM 5 0.370 0.370 0.370 0.000 0.800 0.330 True Leaf Medicine International Ltd. MJ 273 0.140 0.135 0.135 -0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 1700 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 300 0.045 0.040 0.040 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 1660 0.090 0.080 0.080 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 30 0.540 0.540 0.540 0.000 0.900 0.455 Maxtech Ventures Inc. MVT 450 0.210 0.210 0.210 0.000 0.750 0.050 My Marijuana Canada Inc. MYM 150 0.020 0.015 0.020 +0.010 0.095 0.010 New Age Farm Inc. NF 170 0.110 0.110 0.110 +0.010 0.250 0.050 Network Life Sciences Inc. NOI 255 0.350 0.290 0.330 +0.030 0.450 0.100 Plaintree Systems Inc. NPT 0 0.120 0.045 Nuran Wireless Inc. NUR 10 0.420 0.400 0.420 0.000 0.700 0.350 Premier Diversified Holdings Inc. PDH 100 0.200 0.200 0.200 +0.010 0.290 0.150 Chlormet Technologies Inc. PUF 300 0.035 0.035 0.035 +0.005 0.160 0.030 Range Energy Resources Inc. RGO 290 0.040 0.040 0.040 0.000 0.100 0.010 RIWI Corp. RIW 10 3.100 3.100 3.100 -0.010 4.000 3.100 RESAAS Services Inc. RSS 10 2.900 2.900 2.900 +0.300 4.640 2.000 Robix Alternative Fuels Inc. RZX 50 0.120 0.120 0.120 -0.020 0.540 0.090 SecureCom Mobile Inc. SCE 40 0.350 0.350 0.350 0.000 1.000 0.120 Shoal Point Energy Ltd. SHP 2350 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1379 0.165 0.150 0.155 0.000 0.530 0.105 Sora Capital Corp. SOR 11 0.130 0.130 0.130 -0.015 0.280 0.095 Squire Mining Ltd. SQR 290 0.100 0.095 0.095 -0.005 0.105 0.095 Shamrock Enterprises Inc. SRS 1000 0.010 0.010 0.010 -0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 110 0.120 0.110 0.110 -0.010 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 200 0.020 0.020 0.020 0.000 0.050 0.010 Taku Gold Corp. TAK 25 0.035 0.035 0.035 0.000 0.100 0.010 THC Biomed Intl Ltd THC 558 0.060 0.055 0.060 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 7.000 7.000 7.000 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 100 0.160 0.160 0.160 0.000 0.250 0.135 Umbral Energy Corp. UMB 2450 0.040 0.035 0.040 0.000 0.090 0.020 UpSnap Inc. UP 1850 0.030 0.030 0.030 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 80 0.580 0.580 0.580 +0.020 0.580 0.240 Global Gardens Group Acquisition Corp. VGM 500 0.150 0.150 0.150 -0.050 0.300 0.120 Vodis Pharmaceuticals Inc. VP 59 0.200 0.200 0.200 -0.005 0.510 0.080 Weststar Resources Corp. WER 1545 0.040 0.035 0.035 0.000 0.045 0.010 Western Uranium Corporation WUC 108 5.000 4.000 5.000 0.000 5.000 2.500 MGX Minerals Inc. XMG 240 0.600 0.600 0.600 0.000 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.140 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.110 0.150 0.600 0.050 Atlas Cloud Enterprises Inc. AKE 0.135 0.150 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.430 0.480 0.060 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.010 Appia Energy Corp. API 0.010 0.055 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.030 0.140 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.045 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.030 0.070 0.010 Brabeia Inc. BBA 0.340 0.400 0.400 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.470 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.130 0.020 Brookfield New Horizons Income Fund BIF.UN 8.360 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.135 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.250 0.320 1.500 0.470 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.470 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BioMark Diagnostics Inc. BUX 0.125 0.160 1.020 0.140 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.050 0.025 0.010 Brownstone Energy Inc. BWN 0.015 0.020 0.035 0.015 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.040 0.045 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.090 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Data Deposit Box Inc. DDB 0.255 0.310 0.600 0.265 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.110 0.175 1.000 0.015 Deer Horn Capital Inc. DHC 0.130 0.150 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.095 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Finore Mining Inc. FIN 0.005 0.020 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.190 0.950 0.040 High Hampton Holdings Corp. HC 0.220 0.300 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.510 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.470 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.270 0.280 0.350 0.210 Innovative Properties Inc. INR 0.030 0.040 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.210 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.055 0.080 0.600 0.050 Leo Resources Inc. LEO 0.400 0.050 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.470 100.000 99.820 Outrider Energy Corp. MCF 0.205 0.300 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.060 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.035 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.470 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.080 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.055 0.060 0.310 0.020 Mountainstar Gold Inc. MSX 0.080 0.600 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.035 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.465 0.610 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.420 0.470 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.220 0.320 0.075 PUDO Inc. PDO 0.560 0.700 1.000 0.180 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.100 0.175 0.130 0.005 Park Lawn Company Limited PRL 10.000 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.060 0.150 0.020 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.015 0.005 0.005 Rockex Mining Corporation RXM 0.045 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.070 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.400 0.495 1.000 0.480 Stina Resources Ltd. SQA 0.160 0.180 Midnight Star Ventures Corp. STV 0.100 0.150 Starrex International Ltd. STX 1.390 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.035 0.240 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.390 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.040 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Winston Resources Inc. WRW 0.010 0.070 0.080 0.005 Worldwide Marijuana Inc. WWM 0.045 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.400 0.500 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 594 Total Volume: 9,932,064 Total Value: $1,149,198 Advanced: 24 Declined: 26 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.