CNSX Trading Daily Market Summary October 01 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4164 0.430 0.390 0.400 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 1059 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 1450 0.065 0.060 0.065 -0.005 0.455 0.040 Auxellence Health Corporation AID 100 0.100 0.100 0.100 -0.010 0.600 0.050 Asante Gold Corporation ASE 10 0.140 0.140 0.140 +0.040 0.150 0.090 Abattis Bioceuticals Corp. ATT 150 0.045 0.040 0.040 -0.010 0.380 0.020 Alta Vista Ventures Ltd. AVV 140 0.050 0.050 0.050 +0.005 0.150 0.010 Axios Mobile Assets Corp. AXA 650 0.075 0.075 0.075 +0.005 0.220 0.060 BacTech Environmental Corporation BAC 8 0.070 0.010 Cannabix Technologies Inc. BLO 847 0.195 0.180 0.195 +0.005 0.770 0.050 Bama Gold Corp. BMA 500 0.070 0.070 0.070 0.070 0.070 Stompy Bot Corporation BOT 5945 0.160 0.135 0.145 -0.010 0.160 0.090 BitRush Corp. BRH 178 0.150 0.150 0.150 +0.010 0.180 0.050 BioMark Diagnostics Inc. BUX 55 0.180 0.180 0.180 +0.030 1.020 0.140 Brownstone Energy Inc. BWN 180 0.015 0.015 0.015 0.000 0.035 0.015 Copperbank Resources Corp. CBK 5 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 2 0.050 0.005 Certive Solutions Inc. CBP 100 0.150 0.150 0.150 0.000 0.240 0.040 Cartier Iron Corporation CFE 460 0.045 0.045 0.045 +0.005 0.200 0.040 ChroMedX Corp. CHX 137 0.260 0.240 0.260 0.000 0.380 0.120 Canadian Metals Inc. CME 250 0.100 0.100 0.100 -0.030 0.225 0.030 Carpathian Gold Inc. CPN 1170 0.010 0.010 0.010 0.000 0.015 0.005 Carl Capital Corp. CRL 30 0.315 0.315 0.315 +0.015 0.380 0.105 Data Deposit Box Inc. DDB 520 0.300 0.250 0.270 +0.005 0.600 0.250 Debut Diamonds Inc. DDI 151 0.010 0.010 0.010 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 50 0.130 0.130 0.130 -0.025 0.350 0.010 Dundee Sustainable Technologies Inc. DST 75 0.085 0.085 0.085 0.000 0.205 0.050 EA Education Group Inc. EA 441 0.245 0.220 0.220 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 900 0.280 0.250 0.255 +0.030 0.295 0.100 Nutritional High International Inc. EAT 2155 0.050 0.045 0.050 0.000 0.050 0.030 Expedition Mining Inc. EXU 215 0.160 0.155 0.155 -0.005 0.200 0.025 Far Resources Ltd. FAT 100 0.040 0.040 0.040 0.000 0.050 0.015 FPS Pharma Inc. FPS.U 400 0.160 0.160 0.160 -0.015 0.300 0.120 Fundamental Applications Corp. FUN 15 0.680 0.680 0.680 0.000 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 5 0.100 0.010 Gravitas Financial Inc. GFI 70 0.040 0.030 0.040 +0.010 0.090 0.015 GAR Limited GL 5 0.050 0.050 0.050 -0.050 0.100 0.030 GeoNovus Media Corp. GNM 200 0.045 0.045 0.045 -0.010 0.200 0.005 Global SeaFarms Corporation GSF 70 0.010 0.010 0.010 0.000 0.010 0.005 Hatch Interactive Technologies Corp. HAT 300 0.150 0.130 0.150 -0.005 0.205 0.085 Heritage Global Inc. HGP 8 0.230 0.230 0.230 -0.030 0.500 0.170 Hi Ho Silver Resources Inc. HHS 200 0.005 0.005 0.005 0.000 0.020 0.005 Highmark Marketing Inc. HMK 250 0.045 0.045 0.045 0.000 0.500 0.005 Helius Medical Technologies Inc. HSM 35 0.840 0.800 0.800 -0.040 3.400 0.800 IGEN Networks Corp. IGN 200 0.270 0.270 0.270 0.000 0.350 0.210 InMed Pharmaceuticals Inc. IN 1 0.405 0.110 Lotus Ventures Inc. J 100 0.150 0.150 0.150 +0.005 0.250 0.045 Jagercor Energy Corp. JEM 820 0.025 0.025 0.025 -0.005 0.085 0.020 37 Capital Inc. JJJ 0 0.510 0.135 Khan Resources Inc. KRI 1000 0.490 0.460 0.460 -0.030 0.800 0.330 KWG Resources Inc. KWG 380 0.020 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 1140 0.280 0.270 0.270 +0.010 0.400 0.230 Lifestyle Delivery Systems Inc LDS 150 0.055 0.055 0.055 -0.005 0.600 0.050 Lornex Capital Inc. LOM 168 0.160 0.130 0.130 -0.020 0.170 0.065 Lite Access Technologies Inc. LTE 530 0.570 0.450 0.570 +0.085 1.490 0.390 Lexaria Corp. LXX 227 0.225 0.210 0.210 -0.020 0.315 0.060 Marapharm Ventures Inc MDM 20 0.400 0.370 0.400 +0.030 0.800 0.330 True Leaf Medicine International Ltd. MJ 250 0.135 0.135 0.135 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 125 0.040 0.040 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 400 0.055 0.055 0.055 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 1755 0.085 0.080 0.080 0.000 0.230 0.015 Micromem Technologies Inc. MRM 6 0.540 0.540 0.540 0.000 0.900 0.455 Maxtech Ventures Inc. MVT 50 0.220 0.220 0.220 +0.010 0.750 0.050 Network Life Sciences Inc. NOI 20 0.300 0.300 0.300 -0.030 0.450 0.100 Plaintree Systems Inc. NPT 13 0.090 0.090 0.090 +0.040 0.120 0.045 Open Source Health Inc. OSH 40 0.420 0.400 0.400 0.000 0.900 0.200 PUDO Inc. PDO 612 0.790 0.560 0.790 +0.290 1.000 0.180 Perisson Petroleum Corporation POG 30 0.150 0.150 0.150 +0.020 0.150 0.005 Chlormet Technologies Inc. PUF 1866 0.040 0.040 0.040 +0.005 0.160 0.030 Mag Copper Limited QUE 6 0.030 0.005 Range Energy Resources Inc. RGO 410 0.040 0.040 0.040 0.000 0.100 0.010 RIWI Corp. RIW 15 3.050 3.050 3.050 -0.050 4.000 3.050 RESAAS Services Inc. RSS 4 3.000 3.000 3.000 +0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 60 0.130 0.130 0.130 +0.010 0.540 0.090 SecureCom Mobile Inc. SCE 150 0.390 0.390 0.390 +0.040 1.000 0.120 Shoal Point Energy Ltd. SHP 2020 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 611 0.165 0.155 0.155 0.000 0.530 0.105 SponsorsOne Inc. SPO 5 0.400 0.400 0.400 -0.080 1.000 0.400 Midnight Star Ventures Corp. STV 20 0.100 0.100 0.100 0.100 0.100 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 0.000 0.050 0.010 Taku Gold Corp. TAK 310 0.050 0.045 0.050 +0.015 0.100 0.010 THC Biomed Intl Ltd THC 460 0.060 0.055 0.055 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 7 7.000 6.500 7.000 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 250 0.160 0.150 0.160 0.000 0.250 0.135 Umbral Energy Corp. UMB 2560 0.045 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 2131 0.025 0.025 0.025 -0.005 0.035 0.005 Velocity Data Inc. VCT 300 0.035 0.035 0.035 +0.010 0.235 0.015 Global Gardens Group Acquisition Corp. VGM 600 0.150 0.120 0.150 0.000 0.300 0.120 Vodis Pharmaceuticals Inc. VP 120 0.185 0.185 0.185 -0.015 0.500 0.080 Weststar Resources Corp. WER 2000 0.040 0.040 0.040 +0.005 0.045 0.010 Excalibur Resources Ltd. XBR 80 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 15 0.600 0.600 0.600 0.000 0.700 0.120 Muskrat Minerals Incorporated YYR 35 0.400 0.400 0.400 -0.100 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.070 0.190 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.950 0.980 1.020 0.700 Arctic Glacier Income Fund AG.UN 0.045 0.055 0.270 0.040 Atlas Cloud Enterprises Inc. AKE 0.135 0.150 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.020 0.030 0.140 0.020 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.045 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 15.000 23.750 15.000 Brabeia Inc. BBA 0.340 0.400 0.400 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.470 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.500 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.360 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.135 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.250 0.320 1.500 0.470 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.470 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.050 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.080 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Cerro Grande Mining Corporation CEG 0.025 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 ChitrChatr Communications Inc. CHA 0.570 1.050 2.750 0.220 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.075 0.005 Cascadia Consumer Electronics Corp. CK 0.090 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.060 0.120 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.020 0.175 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.095 0.005 Evolving Gold Corp. EVG 0.060 0.080 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Finore Mining Inc. FIN 0.005 0.020 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.100 0.250 0.550 0.005 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.010 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.020 0.045 0.200 0.020 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.190 0.700 0.040 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.510 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.470 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.080 0.120 0.005 H-Source Holdings Ltd. HSI 0.150 Invictus MD Strategies Corp. IMH 0.065 0.075 0.250 0.050 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.210 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.065 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.050 Lions Gate Metals Inc. LGM 0.020 0.030 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.470 100.000 99.820 Outrider Energy Corp. MCF 0.210 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.060 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.035 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.470 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.080 0.600 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.020 0.095 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.035 0.380 0.030 New Age Farm Inc. NF 0.070 0.110 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 0.460 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.100 0.100 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.300 0.320 0.700 0.350 Nass Valley Gateway Ltd. NVG 0.320 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.150 0.220 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.190 0.260 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 10.000 4.000 3.000 Pasinex Resources Limited PSE 0.050 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.065 0.150 0.020 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Regal Resources Inc. RGR 0.065 0.080 0.150 0.035 Global Remote Technologies Ltd. RGT 0.110 0.180 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 Rockex Mining Corporation RXM 0.045 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.180 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Starrex International Ltd. STX 1.380 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.110 0.120 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Captiva Verde Industries Ltd. VEG 0.560 0.580 0.580 0.240 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.390 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.045 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Winston Resources Inc. WRW 0.005 0.070 0.080 0.005 Western Uranium Corporation WUC 5.310 5.000 2.500 Worldwide Marijuana Inc. WWM 0.045 0.070 0.450 0.030 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 399 Total Volume: 4,683,578 Total Value: $667,541 Advanced: 28 Declined: 27 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.